Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Golub Capital BDC Inc (GBDC)

12,35

-0,42

(-3,29%)

À la fermeture: 18 Juin 10:00PM

12,40

0,05

( 0,40% )

Après les heures de négociation: 11:40PM

Golub Capital BDC Inc ([symbol]) Options

GBDC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	9,00	11,60	10,72	10,30	0,00	0,00 %	0	0	-
5,00	6,50	9,10	8,40	7,80	0,00	0,00 %	0	0	-
7,50	3,90	6,60	5,59	5,25	0,00	0,00 %	0	0	-
10,00	1,50	4,20	3,19	2,85	0,00	0,00 %	0	0	-
12,50	0,05	1,80	1,11	0,925	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	123	-
17,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	7	-
7,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	2	-
10,00	0,00	1,05	0,20	0,20	0,00	0,00 %	0	6	-
12,50	0,05	0,50	0,15	0,275	0,10	200,00 %	2	573	17:07:00
15,00	0,95	4,00	1,98	2,475	0,00	0,00 %	0	0	-
17,50	3,40	7,30	0,00	5,35	0,00	0,00 %	0	0	-
20,00	6,40	9,80	0,00	8,10	0,00	0,00 %	0	0	-
22,50	8,40	12,30	0,00	10,35	0,00	0,00 %	0	0	-
25,00	10,90	14,80	0,00	12,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0057 (29,55%)	254,15M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,53 (27,50%)	4,83M
LNKSLinkers Industries Ltd	US$ 1,9807 (23,79%)	8,07M
SWBISmith and Wesson Brands Inc	US$ 16,02 (16,68%)	721,11k
YMATJ Star Holding Company Ltd	US$ 0,8676 (15,68%)	2,2M
SNBRSleep Number Corporation	US$ 0,2824 (-27,59%)	13,6M
INLFINLIF Limited	US$ 0,3601 (-17,67%)	10,77M
ELTXElicio Therapeutics Inc	US$ 4,14 (-12,10%)	1,39M
LONALeonaBio Inc	US$ 7,30 (-11,30%)	3,02k
EHGOEshallgo Inc	US$ 2,59 (-10,38%)	822,11k
ADTXAditxt Inc	US$ 0,0057 (29,55%)	254,15M
GDCGD Culture Group Ltd	US$ 0,0228 (7,04%)	51,5M
WOKWORK Medical Technology Group Ltd	US$ 0,0452 (4,63%)	35,47M
SNBRSleep Number Corporation	US$ 0,2824 (-27,59%)	13,6M
INLFINLIF Limited	US$ 0,3601 (-17,67%)	10,77M

t1215s

t1215s il y a 4 minutes

JWW, Another funny , the board issss full of funnies today, “ The BIG BOYS are getting in UNDER THE RADAR.” lol
The BOYZZZ are just getting more with the dark pool and will continue to do so without any disturbance to the low pps ,EOS

Have a great evening people ,it’s been a bl

zzNine2Five

zzNine2Five il y a 4 minutes

You are not the only f2 investor on a very tough financial spot right now, there are many people who jumped in since last year are under deep water , some of them had pledged their life savings into the iconic companies signified by the high profile endorsements. $325 is delusional for me, at minima

The_Gman

The_Gman il y a 4 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/17/gxbyqbelieve.gif

getmoreshares

getmoreshares il y a 5 minutes

https://pbs.twimg.com/media/HLCazjcXkAAHkE0?format=jpg&name=small

price_and_volume

price_and_volume il y a 5 minutes

Looks like newbs still trip-over-each-other buying the open...

Eager beavers don't mind over-paying I guess.

GLTA

getmoreshares

getmoreshares il y a 5 minutes

https://pbs.twimg.com/media/HLCazjcXkAAHkE0?format=jpg&name=small

Momentum_Scalper

Momentum_Scalper il y a 6 minutes

Yes! Actual shareholders sharing their actual experience with an actual product that the company they invested in produces. What a novel idea. Eh Laraz?? and it just hit me how much your screen name resembles "harass" lol

US Market News

US Market News il y a 7 minutes

Joe Vernachio Named President of SORELJune 17, 2026 6:00 PM
Business Wire Columbia Sportswear Company (Nasdaq: COLM), a leading innovator in active outdoor apparel, footwear, accessories and equipment, today announced that Joe Vernachio will be the next President of SOREL. Foun

pinhigh

pinhigh il y a 8 minutes

Sorry artie....but with Biel up between 300 and 400% over the last six months...you're clearly losing your war on Biel! Keep trying though! Go Biel!

Rosym

Rosym il y a 8 minutes

Nio, The Chinese Government Has Finally Stepped In, It Will Not End Well

Some companies were focused only on selling cheaper cars and chasing short-term volume, like Xpeng.
NIO was investing in the future, and the industry shakeout could actually remove some of the pressure NI

TheHappyVulcan

TheHappyVulcan il y a 8 minutes

Report: while hardly DD (deep dive Or Due Diligence) what I've heard was that the CEO ,in addition to rightly being awarded shares in the company, also regularly purchases shares from the open market.
Officers and directors do this as well and they have been doing so since 2021. I was easily

SSKILLZ1

SSKILLZ1 il y a 10 minutes

ADBE

I took a small position at $197.19 today, obviously could of even received better prices. I think ADBE is worth a shot here.

1) ADBE had a really good quarter of $5.96 versus $5.81 estimates and $5.06 the year before, and raised EPS guidance from $23.30-23.50 to $2

SmallCaps55

SmallCaps55 il y a 10 minutes

Not sure how that's possible since he owns the preferred shares?

Miamifl

Miamifl il y a 11 minutes

Just No, If you were to ask me whether the news would lift BIEL’s Share Price, I would say “No.” Because there are more pieces that are coming soon. And I don’t know whether Kelly is still under the wraps of an NDA. The fact that we even got this news says to me that she was anxious to get

t1215s

t1215s il y a 12 minutes

Now that’s funny Boston 😳🤭😂😂😂😂😂😂😂😂

Ts😉

TightCoil

TightCoil il y a 12 minutes

Obey Your Genetic Signals -
When they tell you to Buy - Then BUY
And be quick at the Buy Button - Lightening Fast

Squirrely_McShitty

Squirrely_McShitty il y a 13 minutes

That's the way i see it.

Acme Investments

Acme Investments il y a 14 minutes

Clayton Bigsbee

Clayton Bigsbee il y a 14 minutes

Theres plenty of research to be done at this point. Don't post like a whiney 5 year old if you don't want me to call you out.

jhdf51

jhdf51 il y a 16 minutes

Well gonna take a bit longer than expected with the idea that a rate hike or two are in the cards it seems...

JHD

MarketMindset

MarketMindset il y a 17 minutes

Posted on behalf of Carrier Connect Data Solutions Inc. - Carrier Connect Data Solutions (TSXV: CCDS) Secures First U.S. Data Center in Rochester, NY, Adding C$885K Recurring Revenue and Expanding to Six Facilities

(TSXV: CCDS | OTCQB: CCDSF) continues to execute on its Tier II/III da

Acme Investments

Acme Investments il y a 18 minutes

Pretty good but a 3 day run is needed to revive the market again!!

LOB

LOB il y a 18 minutes

One other thing that may be Huge already is their relationship with Amazon eBay and Etsy. I don't know where its at now, but they mentioned it in a PR back in December that it was coming.... It could be taking affect bigtime now. Would be a great question for the next PR Shareholder meeting.

CommodityCoverage

CommodityCoverage il y a 18 minutes

Posted on behalf of Selkirk Copper Mines - New copper pounds are slow. In developed regions a new mine takes 20 to 30 years (U.S. averages near 29). Even in Chile, most planned projects don't add output until 2028 or 2029.

That's the lens for $SKRKF. Selkirk is restarting the past-pro

Karma84

Karma84 il y a 18 minutes

I saw it. Posted here and now password. Wish i had screen shot it all. Pipe dreams after the rumblings of cohen

Golub Capital BDC

Brown and Brown

4.45% Call Snr Nts 06/02...

RSE Archive (GM)

iShares MSCI Europe Scre...

Versatile Systems

Jayud Global Logistics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.