Premium
Golub Capital BDC Inc (GBDC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.898587933248 | 15.58 | 15.77 | 15.37 | 1347705 | 15.65790623 | CS |
| 4 | 0.56 | 3.69393139842 | 15.16 | 15.77 | 14.8 | 1364761 | 15.39210395 | CS |
| 12 | 0.3 | 1.94552529183 | 15.42 | 15.77 | 14.69 | 1309414 | 15.30228722 | CS |
| 26 | 1.32 | 9.16666666667 | 14.4 | 15.77 | 14.05 | 1365025 | 15.09527767 | CS |
| 52 | 0.345 | 2.24390243902 | 15.375 | 17.72 | 14.05 | 1212995 | 15.48348847 | CS |
| 156 | -0.07 | -0.443318556048 | 15.79 | 17.72 | 11.94 | 903646 | 14.66333278 | CS |
| 260 | -2.76 | -14.9350649351 | 18.48 | 18.52 | 9.08 | 810893 | 14.40737688 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 15.72 | -0.01 | -0.06 | 15.52 | 15.75 | 15.5 | 1385563 |
| 1738366500 | 15.73 | 0.09 | 0.58 | 15.65 | 15.77 | 15.64 | 1450464 |
| 1738280100 | 15.64 | 0.19 | 1.23 | 15.56 | 15.7 | 15.52 | 871911 |
| 1738193700 | 15.45 | -0.3 | -1.90 | 15.76 | 15.76 | 15.37 | 1513632 |
| 1738107300 | 15.75 | 0.16 | 1.03 | 15.58 | 15.76 | 15.58 | 1516953 |
| 1738020900 | 15.59 | 0.01 | 0.06 | 15.6 | 15.74 | 15.54 | 1742591 |
| 1737761700 | 15.58 | 0.16 | 1.04 | 15.5 | 15.6 | 15.47 | 1639020 |
| 1737675300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1737588900 | 15.42 | -0.07 | -0.45 | 15.5 | 15.505 | 15.38 | 1111124 |
| 1737502500 | 15.49 | 0.09 | 0.58 | 15.42 | 15.52 | 15.4 | 2164838 |
| 1737156900 | 15.4 | 0.07 | 0.46 | 15.34 | 15.42 | 15.29 | 987829 |
| 1737070500 | 15.33 | 0.09 | 0.59 | 15.25 | 15.35 | 15.18 | 1140442 |
| 1736984100 | 15.24 | -0.01 | -0.07 | 15.32 | 15.34 | 15.19 | 990840 |
| 1736897700 | 15.25 | 0.22 | 1.46 | 15.06 | 15.25 | 15.06 | 1004780 |
| 1736811300 | 15.03 | 0.13 | 0.87 | 14.88 | 15.035 | 14.8 | 1550968 |
| 1736552100 | 14.9 | -0.09 | -0.60 | 14.94 | 14.9658 | 14.83 | 1578409 |
| 1736379300 | 14.99 | -0.04 | -0.27 | 14.96 | 15.02 | 14.905 | 1701202 |
| 1736292900 | 15.03 | -0.11 | -0.73 | 15.16 | 15.17 | 14.985 | 850375 |
| 1736206500 | 15.14 | -0.17 | -1.11 | 15.3485 | 15.35 | 15.12 | 1069462 |
| 1735947300 | 15.31 | 0.04 | 0.26 | 15.3 | 15.405 | 15.28 | 706679 |
| 1735860900 | 15.27 | 0.11 | 0.73 | 15.2 | 15.38 | 15.19 | 952845 |
| 1735688100 | 15.16 | 0.04 | 0.26 | 15.12 | 15.245 | 15.11 | 1162899 |
| 1735601700 | 15.12 | -0.13 | -0.85 | 15.23 | 15.255 | 15.065 | 1800352 |
| 1735342500 | 15.25 | -0.1 | -0.65 | 15.28 | 15.34 | 15.19 | 1161616 |
| 1735256100 | 15.35 | 0.02 | 0.13 | 15.29 | 15.36 | 15.28 | 1575339 |
| 1735077840 | 15.33 | 0.25 | 1.66 | 15.14 | 15.33 | 15.1 | 649299 |
| 1734996900 | 15.08 | 0 | 0.00 | 15.005 | 15.115 | 14.86 | 1256007 |
| 1734737700 | 15.08 | 0.19 | 1.28 | 14.86 | 15.1 | 14.855 | 1421065 |
| 1734651300 | 14.89 | 0.2 | 1.36 | 14.84 | 14.95 | 14.76 | 1263259 |
| 1734564900 | 14.69 | -0.26 | -1.74 | 14.95 | 15.03 | 14.69 | 1220720 |
| 1734478500 | 14.95 | -0.05 | -0.33 | 14.95 | 15.04 | 14.925 | 1723884 |
| 1734392100 | 15 | -0.05 | -0.33 | 15.09 | 15.1564 | 14.98 | 1620542 |
| 1734132900 | 15.05 | 0.02 | 0.13 | 14.9976 | 15.07 | 14.95 | 1357016 |
| 1734046500 | 15.03 | -0.04 | -0.27 | 15.11 | 15.18 | 15 | 1175917 |
| 1733960100 | 15.07 | 0 | 0.00 | 15.1 | 15.1 | 14.95 | 1176125 |
| 1733873700 | 15.07 | -0.07 | -0.46 | 15.16 | 15.16 | 14.925 | 1432697 |
| 1733787300 | 15.14 | -0.32 | -2.07 | 15.12 | 15.2 | 15.06 | 1503169 |
| 1733528100 | 15.46 | -0.11 | -0.71 | 15.6174 | 15.62 | 15.45 | 1706684 |
| 1733441700 | 15.57 | -0.06 | -0.38 | 15.63 | 15.65 | 15.53 | 997682 |
| 1733355300 | 15.63 | 0.03 | 0.19 | 15.61 | 15.65 | 15.57 | 919626 |
| 1733268900 | 15.6 | 0.01 | 0.06 | 15.6 | 15.7 | 15.51 | 991958 |
| 1733182500 | 15.59 | -0.08 | -0.51 | 15.71 | 15.77 | 15.57 | 1303800 |
| 1732917840 | 15.67 | 0.18 | 1.16 | 15.5 | 15.72 | 15.5 | 918105 |
| 1732750500 | 15.49 | -0.03 | -0.19 | 15.545 | 15.55 | 15.42 | 1025490 |
| 1732664100 | 15.52 | 0.14 | 0.91 | 15.415 | 15.56 | 15.2547 | 2117541 |
| 1732577700 | 15.38 | 0.08 | 0.52 | 15.39 | 15.55 | 15.33 | 1467817 |
| 1732318500 | 15.3 | 0.15 | 0.99 | 15.19 | 15.32 | 15.19 | 1202732 |
| 1732232100 | 15.15 | -0.07 | -0.46 | 15.24 | 15.27 | 15.09 | 1795758 |
| 1732145700 | 15.22 | -0.31 | -2.00 | 15.35 | 15.36 | 15.025 | 2356179 |
| 1732059300 | 15.53 | 0.01 | 0.06 | 15.475 | 15.55 | 15.455 | 1689562 |
| 1731972900 | 15.52 | 0.12 | 0.78 | 15.39 | 15.55 | 15.38 | 1097070 |
| 1731713700 | 15.4 | 0 | 0.00 | 15.47 | 15.47 | 15.3691 | 801774 |
| 1731627300 | 15.4 | 0.04 | 0.26 | 15.43 | 15.47 | 15.36 | 1147202 |
| 1731540900 | 15.36 | 0.01 | 0.07 | 15.29 | 15.415 | 15.29 | 909642 |
| 1731454500 | 15.35 | -0.07 | -0.45 | 15.42 | 15.465 | 15.33 | 829916 |
| 1731368100 | 15.42 | 0.04 | 0.26 | 15.4 | 15.44 | 15.36 | 1103610 |
| 1731108900 | 15.38 | 0.02 | 0.13 | 15.42 | 15.42 | 15.33 | 1137590 |
| 1731022500 | 15.36 | -0.03 | -0.19 | 15.36 | 15.44 | 15.315 | 859745 |
| 1730936100 | 15.39 | 0.39 | 2.60 | 15.245 | 15.435 | 15.07 | 1554485 |
| 1730849700 | 15 | 0.07 | 0.47 | 14.88 | 15.055 | 14.88 | 845515 |
| 1730763300 | 14.93 | -0.15 | -0.99 | 15.1 | 15.1 | 14.8825 | 981699 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
