Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GoodRx Holdings Inc (GDRX)

2,65

0,02

(0,76%)

Fermé 14 Juin 10:00PM

2,655

0,005

(0,19%)

Après les heures de négociation: 1:59AM

GoodRx Holdings Inc ([symbol]) Options

GDRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,75	2,50	0,00	2,125	0,00	0,00 %	0	0	-
1,00	1,25	2,00	0,00	1,625	0,00	0,00 %	0	0	-
1,50	0,80	1,50	0,00	1,15	0,00	0,00 %	0	0	-
2,00	0,30	1,05	0,62	0,675	0,00	0,00 %	0	208	-
2,50	0,10	0,20	0,14	0,15	0,00	0,00 %	0	1 542	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	747	-
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	5	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	11	-
2,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	45	-
2,50	0,05	0,10	0,05	0,075	-0,05	-50,00 %	1	633	12/6/2026
5,00	2,05	2,95	2,01	2,50	0,00	0,00 %	0	0	-
7,50	4,30	5,50	4,59	4,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

1973Scoobydoo

1973Scoobydoo il y a 6 minutes

Cant wait to see what's up on monday

1973Scoobydoo

1973Scoobydoo il y a 7 minutes

maybe WNBD will stop being jack of all trades, and focus on AI?

StockItOut

StockItOut il y a 8 minutes

How are the auctions are fake?

1973Scoobydoo

1973Scoobydoo il y a 8 minutes

New handel GestIntel???? Gesture Intelligence maybe

1973Scoobydoo

1973Scoobydoo il y a 9 minutes

something is happening https://x.com/GestIntel/status/2065945378571055456 CEO pic is out, corporate update on Monday

LocWolf

LocWolf il y a 10 minutes

Well hello to you hope everything is great at the ranch. I like your idea about the patents but believe it isn't cut and dry actually it isn't. For instance you buy a car and have a receipt, a registration and of course a title correct? It seems that is cut and dry correct?

Now a pat

nowwhat2

nowwhat2 il y a 11 minutes

Read about this in the paper today

I like what they start saying starting at the 5 minute mark :
They'll basically just be operating a quarry.

https://www.youtube.com/watch?v=-4ARGVtMda0

The Decision removes a significant regulatory challenge to t

rocketeer357

rocketeer357 il y a 17 minutes

Congrats on taking home the big kahuna. What a series! Knicks showed so much heart every game. And Brunson definitely saved his best for last. The shooting stats for the rest of the Knicks didn't look so good, but Brunson was totally locked in.Been a long time coming!

Genz2

Genz2 il y a 20 minutes

HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! THANK YOU FOR DOING A LOT OF GOOD!!!! GIVEN THAT TESLA IS THE MOST AMERICAN MADE CAR AND SAVING THE ENVIRONMENT, WHY DON’T YOU HELP OUT TESLA!!!! CYBERTRUCKS IN POLICE FORCES COULD SAVE MONEY AND THE CRIMINALS WOULDN

Oleblue

Oleblue il y a 24 minutes

Keith Neumeyer, CEO of First Majestic Silver Corp. | Rule Symposium 2026: Rick Rule interviews

https://youtu.be/AVhMEje9vRU

Daily Chart
https://schrts.co/wTaXUKHH

jhdf51

jhdf51 il y a 24 minutes

Agreed. Thanks Stox!

JHD

4u2nv2

4u2nv2 il y a 29 minutes

I have read that before. But it's all in the hand of OTC Markets if they want to remove the CE. Now, the Form 211 cleared by FINRA would be a nice accomplishment for any ticker that does not have proprietary broker quotes but does not constitute that market makers will do so automatically. Unless th

Atlanta1

Atlanta1 il y a 29 minutes

ROFLMFAO
a total scam......

uber darthium

uber darthium il y a 33 minutes

NaturalDeliquentSECReportingExpertMarketShellDeterminationFlaggedUnsolicitedQuotesOnlyEasterliedFreshNeverFrozenECShareSellingScamFraud

https://www.otcmarkets.com/stock/SHMP/overview

Utah Flash
Re: None
Wednesday, 11/05/2025 5:33:35 PM
10K filed...

StockItOut

StockItOut il y a 34 minutes

Only a kid would say that.

nowwhat2

nowwhat2 il y a 36 minutes

https://www.youtube.com/shorts/ojANbMJhG7w

SemperFITrader

SemperFITrader il y a 40 minutes

Bio, yea the ctbveag reference was already proven that it had nothing to do with dcvax based on MHRA email I received. That fud was taken and thrown out as garbage

govprs

govprs il y a 45 minutes

Genz2

Genz2 il y a 51 minutes

HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! IF THE CYBERSECURITY OF THIS COUNTRY IS TO GET BETTER, ALL ORGANIZATIONS SHOULD BE USING WAVE!!!!!

ihorchu

ihorchu il y a 54 minutes

Interesting that this just came up for the faithful in NNRX future: https://youtu.be/ufeV8LMW2kM?si=Rjftkd18T0S9PCpC

fricassee

fricassee il y a 59 minutes

Researchfyi, glad to see you're still with us, and you haven't kicked the Liquidmetal bucket.

gutek

gutek il y a 1 heure

"Dump and dilute schemes involve companies that repeatedly issue shares for no reason other than taking investors' money. Companies using this kind of scheme tend to reverse split the stock periodically. A reverse split is where the corporation consolidates stocks (more shares become less) to give t

MasterBlastr

MasterBlastr il y a 1 heure

Clark is becoming a great clutch player under pressure. I like his chances.

Soog

Soog il y a 1 heure

We've exploded on every board

Eli's Gone

Eli's Gone il y a 1 heure

amazing what he did facing single and sometimes double coverage for 94 feet every trip up the court every nite...

GASE Energy (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.