Premium
Goldenstone Acquisition Ltd (GDST)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.79640718563 | 11.69 | 11.69 | 11.46 | 447 | 11.58238926 | CS |
| 4 | -0.71 | -5.82444626743 | 12.19 | 12.19 | 11.46 | 499 | 11.55304623 | CS |
| 12 | 0.18 | 1.59292035398 | 11.3 | 12.41 | 11.23 | 1011 | 11.63506841 | CS |
| 26 | 0.26 | 2.31729055258 | 11.22 | 12.41 | 11.19 | 478 | 11.6118209 | CS |
| 52 | 0.56 | 5.12820512821 | 10.92 | 12.45 | 10.9 | 3918 | 11.16323602 | CS |
| 156 | 1.59 | 16.0768452983 | 9.89 | 12.45 | 9.39 | 15062 | 10.49107168 | CS |
| 260 | 1.59 | 16.0768452983 | 9.89 | 12.45 | 9.39 | 15062 | 10.49107168 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 110 |
| 1741217700 | 11.48 | -0.07 | -0.61 | 11.48 | 11.48 | 11.48 | 100 |
| 1741131300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1741044900 | 11.55 | -0.11 | -0.94 | 11.61 | 11.61 | 11.46 | 1483 |
| 1740785700 | 11.66 | -0.03 | -0.26 | 11.68 | 11.68 | 11.66 | 402 |
| 1740699300 | 11.69 | 0.21 | 1.83 | 11.69 | 11.69 | 11.69 | 252 |
| 1740612900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 16 |
| 1740526500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740440100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 38 |
| 1740180900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 20 |
| 1740094500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740008100 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 13 |
| 1739921700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 40 |
| 1739576100 | 11.48 | -0.14 | -1.20 | 11.48 | 11.48 | 11.48 | 271 |
| 1739489700 | 11.62 | 0 | 0.00 | 11.66 | 11.66 | 11.62 | 390 |
| 1739403300 | 11.62 | -0.07 | -0.60 | 11.6 | 11.68 | 11.6 | 1542 |
| 1739316900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 127 |
| 1739230500 | 11.69 | 0.19 | 1.65 | 11.51 | 11.69 | 11.5 | 197 |
| 1738971300 | 11.5 | -0.01 | -0.09 | 11.51 | 11.69 | 11.5 | 1290 |
| 1738884900 | 11.51 | -0.24 | -2.04 | 12.19 | 12.19 | 11.51 | 3304 |
| 1738798500 | 11.75 | 0.06 | 0.51 | 11.69 | 12.41 | 11.53 | 8189 |
| 1738712100 | 11.69 | 0.23 | 2.01 | 11.99 | 12.045 | 11.64 | 4168 |
| 1738625700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 40 |
| 1738366500 | 11.46 | -0.19 | -1.63 | 11.46 | 11.46 | 11.46 | 291 |
| 1738280100 | 11.65 | -0.03 | -0.26 | 11.23 | 11.8 | 11.23 | 2792 |
| 1738193700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 114 |
| 1738107300 | 11.68 | 0.02 | 0.17 | 11.66 | 11.68 | 11.66 | 1051 |
| 1738020900 | 11.66 | 0.27 | 2.37 | 11.39 | 11.68 | 11.39 | 24498 |
| 1737761700 | 11.39 | 0.03 | 0.26 | 11.35 | 11.39 | 11.35 | 3160 |
| 1737675300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1737588900 | 11.36 | 0.07 | 0.62 | 11.36 | 11.36 | 11.36 | 232 |
| 1737502500 | 11.29 | 0 | 0.00 | 11.37 | 11.37 | 11.29 | 18 |
| 1737156900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1737070500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 5 |
| 1736984100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1736897700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1736811300 | 11.29 | 0 | 0.00 | 11.47 | 11.47 | 11.29 | 28 |
| 1736552100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 3 |
| 1736379300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1736292900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1736206500 | 11.29 | 0 | 0.00 | 11.24 | 11.29 | 11.24 | 114 |
| 1735947300 | 11.29 | 0 | 0.00 | 11.34 | 11.34 | 11.29 | 5 |
| 1735860900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735688100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735601700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735342500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735256100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1735077840 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734996900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 2 |
| 1734737700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 1 |
| 1734651300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734564900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734478500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734392100 | 11.29 | -0.01 | -0.09 | 11.38 | 11.38 | 11.29 | 402 |
| 1734132900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734046500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733960100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1733873700 | 11.3 | 0.1 | 0.89 | 11.3 | 11.35 | 11.3 | 2002 |
| 1733787300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
