Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.7808 | 3142 |
| 1735256100 | 1.81 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 3920 |
| 1735077840 | 1.81 | -0.01 | -0.55 | 1.8 | 1.88 | 1.8 | 4617 |
| 1734996900 | 1.82 | -0.08 | -4.21 | 1.85 | 1.8923 | 1.82 | 3862 |
| 1734737700 | 1.9 | 0.05 | 2.70 | 1.81 | 1.9 | 1.75 | 67627 |
| 1734651300 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 14867 |
| 1734564900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8427 | 1.78 | 65506 |
| 1734478500 | 1.79 | -0.01 | -0.56 | 1.78 | 1.8 | 1.78 | 29397 |
| 1734392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 35961 |
| 1734132900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.76 | 156360 |
| 1734046500 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 152472 |
| 1733960100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8 | 1.77 | 19867 |
| 1733873700 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 31949 |
| 1733787300 | 1.78 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 91614 |
| 1733528100 | 1.78 | 0.02 | 1.14 | 1.78 | 1.79 | 1.78 | 15306 |
| 1733441700 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8039 | 1.75 | 31898 |
| 1733355300 | 1.77 | -0.04 | -2.21 | 1.79 | 1.8 | 1.77 | 18541 |
| 1733268900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 5434 |
| 1733182500 | 1.8 | -0.02 | -1.10 | 1.8 | 1.82 | 1.8 | 8525 |
| 1732917840 | 1.82 | 0 | 0.00 | 1.8 | 1.82 | 1.75 | 235628 |
| 1732750500 | 1.82 | -0.02 | -1.09 | 1.81 | 1.83 | 1.8 | 2556 |
| 1732664100 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 7416 |
| 1732577700 | 1.8 | -0.02 | -1.10 | 1.85 | 1.88 | 1.766 | 10176 |
| 1732318500 | 1.82 | 0.03 | 1.68 | 1.79 | 1.84 | 1.78 | 23477 |
| 1732232100 | 1.79 | 0.01 | 0.56 | 1.7801 | 1.79 | 1.75 | 55889 |
| 1732145700 | 1.78 | 0 | 0.00 | 1.78 | 1.795 | 1.76 | 101869 |
| 1732059300 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.77 | 59915 |
| 1731972900 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 64449 |
| 1731713700 | 1.78 | 0 | 0.00 | 1.77 | 1.81 | 1.72 | 933805 |
| 1731627300 | 1.78 | 0 | 0.00 | 1.77 | 1.81 | 1.71 | 62928 |
| 1731540900 | 1.78 | -0.03 | -1.66 | 1.79 | 1.7903 | 1.7 | 21788 |
| 1731454500 | 1.81 | 0.04 | 2.26 | 1.75 | 1.81 | 1.75 | 11616 |
| 1731368100 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.75 | 11477 |
| 1731108900 | 1.75 | -0.04 | -2.23 | 1.7943 | 1.85 | 1.75 | 13628 |
| 1731022500 | 1.79 | -0.03 | -1.65 | 1.77 | 1.8392 | 1.77 | 3087 |
| 1730936100 | 1.82 | 0.06 | 3.41 | 1.76 | 1.84 | 1.745 | 28233 |
| 1730849700 | 1.76 | -0.05 | -2.76 | 1.81 | 1.81 | 1.76 | 15058 |
| 1730763300 | 1.81 | -0.02 | -1.09 | 1.82 | 1.84 | 1.76 | 4116 |
| 1730500500 | 1.83 | 0.01 | 0.55 | 1.79 | 1.83 | 1.79 | 11047 |
| 1730414100 | 1.82 | 0.02 | 1.11 | 1.81 | 1.85 | 1.8 | 19168 |
| 1730327700 | 1.8 | 0.07 | 4.05 | 1.71 | 1.82 | 1.71 | 71832 |
| 1730241300 | 1.7299 | 0.01 | 0.58 | 1.74 | 1.78 | 1.72 | 59420 |
| 1730154900 | 1.72 | 0 | 0.00 | 1.73 | 1.75 | 1.71 | 35082 |
| 1729895700 | 1.72 | -0.07 | -3.91 | 1.79 | 1.805 | 1.72 | 28152 |
| 1729809300 | 1.79 | -0.01 | -0.56 | 1.79 | 1.82 | 1.75 | 13951 |
| 1729722900 | 1.8 | -0.02 | -1.33 | 1.84 | 1.8547 | 1.8 | 8485 |
| 1729636500 | 1.8242 | -0.01 | -0.32 | 1.8 | 1.8242 | 1.8 | 4859 |
| 1729550100 | 1.83 | -0.02 | -1.08 | 1.86 | 1.8601 | 1.8 | 6578 |
| 1729290900 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.85 | 3213 |
| 1729204500 | 1.85 | -0.04 | -2.12 | 1.86 | 1.88 | 1.85 | 8901 |
| 1729118100 | 1.89 | 0.02 | 1.07 | 1.88 | 1.9 | 1.88 | 7860 |
| 1729031700 | 1.87 | 0 | 0.00 | 1.8788 | 1.8805 | 1.87 | 2365 |
| 1728945300 | 1.87 | -0.01 | -0.53 | 1.87 | 1.87 | 1.87 | 2573 |
| 1728686100 | 1.88 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 21304 |
| 1728599700 | 1.88 | -0.02 | -1.05 | 1.91 | 1.91 | 1.85 | 12224 |
| 1728513300 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.88 | 3305 |
| 1728426900 | 1.9 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 7991 |
| 1728340500 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 12668 |
| 1728081300 | 1.9 | -0.01 | -0.26 | 1.9 | 1.91 | 1.9 | 6647 |
| 1727994900 | 1.905 | 0.01 | 0.26 | 1.91 | 1.91 | 1.9 | 2008 |
| 1727908500 | 1.9 | 0 | 0.00 | 1.87 | 1.91 | 1.87 | 2617 |
| 1727822100 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.9 | 11321 |
| 1727735700 | 1.91 | 0 | 0.00 | 1.89 | 1.92 | 1.89 | 17958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
