Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.89 | 0.03 | 1.61 | 1.85 | 1.89 | 1.85 | 8111 |
| 1740699300 | 1.86 | -0.01 | -0.53 | 1.87 | 1.8705 | 1.8501 | 14962 |
| 1740612900 | 1.87 | -0.02 | -1.06 | 1.88 | 1.88 | 1.85 | 13271 |
| 1740526500 | 1.89 | 0 | 0.00 | 1.88 | 1.89 | 1.85 | 35954 |
| 1740440100 | 1.89 | 0 | 0.00 | 1.86 | 1.89 | 1.86 | 6759 |
| 1740180900 | 1.89 | 0 | 0.00 | 1.966 | 1.966 | 1.86 | 47272 |
| 1740094500 | 1.89 | 0.01 | 0.53 | 1.88 | 1.95 | 1.86 | 4373 |
| 1740008100 | 1.88 | -0.04 | -2.08 | 1.92 | 1.96 | 1.88 | 103239 |
| 1739921700 | 1.92 | -0.05 | -2.54 | 1.98 | 1.98 | 1.88 | 12047 |
| 1739576100 | 1.97 | 0.02 | 1.03 | 1.96 | 1.9852 | 1.94 | 13201 |
| 1739489700 | 1.95 | 0.04 | 2.09 | 1.92 | 1.95 | 1.88 | 31114 |
| 1739403300 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.88 | 83291 |
| 1739316900 | 1.9 | 0.05 | 2.70 | 1.8401 | 1.9 | 1.8401 | 27397 |
| 1739230500 | 1.85 | 0.03 | 1.65 | 1.84 | 1.85 | 1.8131 | 37745 |
| 1738971300 | 1.82 | 0.02 | 1.11 | 1.83 | 1.8395 | 1.79 | 38577 |
| 1738884900 | 1.8 | -0.02 | -1.32 | 1.82 | 1.826 | 1.8 | 29456 |
| 1738798500 | 1.824 | 0.01 | 0.75 | 1.81 | 1.83 | 1.8 | 1184 |
| 1738712100 | 1.8104 | 0 | 0.02 | 1.81 | 1.83 | 1.8 | 1949 |
| 1738625700 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 2550 |
| 1738366500 | 1.8 | 0 | 0.00 | 1.8 | 1.8237 | 1.8 | 1967 |
| 1738280100 | 1.8 | 0 | 0.00 | 1.8 | 1.825 | 1.8 | 9314 |
| 1738193700 | 1.8 | -0.01 | -0.55 | 1.8 | 1.825 | 1.8 | 1629 |
| 1738107300 | 1.81 | -0.03 | -1.62 | 1.81 | 1.83 | 1.8 | 2455 |
| 1738020900 | 1.8398 | 0.01 | 0.55 | 1.7999 | 1.87 | 1.79 | 8137 |
| 1737761700 | 1.8298 | 0.03 | 1.66 | 1.83 | 1.83 | 1.8 | 3965 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.01 | -0.55 | 1.83 | 1.88 | 1.8 | 3162 |
| 1737502500 | 1.81 | 0.01 | 0.28 | 1.8 | 1.82 | 1.8 | 2244 |
| 1737156900 | 1.805 | -0.02 | -0.82 | 1.81 | 1.8299 | 1.805 | 3628 |
| 1737070500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.79 | 46142 |
| 1736984100 | 1.8 | 0.01 | 0.56 | 1.79 | 1.805 | 1.79 | 10062 |
| 1736897700 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8089 | 1.785 | 16750 |
| 1736811300 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 781 |
| 1736552100 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 5762 |
| 1736379300 | 1.8 | -0.01 | -0.55 | 1.81 | 1.81 | 1.8 | 1072 |
| 1736292900 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.8 | 1854 |
| 1736206500 | 1.8 | -0.02 | -1.10 | 1.83 | 1.83 | 1.8 | 4121 |
| 1735947300 | 1.82 | 0.02 | 1.11 | 1.81 | 1.82 | 1.8 | 3277 |
| 1735860900 | 1.8 | -0.01 | -0.55 | 1.83 | 1.87 | 1.76 | 12709 |
| 1735688100 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.8 | 36637 |
| 1735601700 | 1.8 | -0.02 | -1.10 | 1.79 | 1.82 | 1.79 | 4657 |
| 1735342500 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.7808 | 3142 |
| 1735256100 | 1.81 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 3920 |
| 1735077840 | 1.81 | -0.01 | -0.55 | 1.8 | 1.88 | 1.8 | 4617 |
| 1734996900 | 1.82 | -0.08 | -4.21 | 1.85 | 1.8923 | 1.82 | 3862 |
| 1734737700 | 1.9 | 0.05 | 2.70 | 1.81 | 1.9 | 1.75 | 67627 |
| 1734651300 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 14867 |
| 1734564900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8427 | 1.78 | 65506 |
| 1734478500 | 1.79 | -0.01 | -0.56 | 1.78 | 1.8 | 1.78 | 29397 |
| 1734392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 35961 |
| 1734132900 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.76 | 156360 |
| 1734046500 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 152472 |
| 1733960100 | 1.77 | -0.02 | -1.12 | 1.78 | 1.8 | 1.77 | 19867 |
| 1733873700 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 31949 |
| 1733787300 | 1.78 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 91614 |
| 1733528100 | 1.78 | 0.02 | 1.14 | 1.78 | 1.79 | 1.78 | 15306 |
| 1733441700 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8039 | 1.75 | 31898 |
| 1733355300 | 1.77 | -0.04 | -2.21 | 1.79 | 1.8 | 1.77 | 18541 |
| 1733268900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 5434 |
| 1733182500 | 1.8 | -0.02 | -1.10 | 1.8 | 1.82 | 1.8 | 8525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
