ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Great Elm Group Inc

Great Elm Group Inc (GEGGL)

23,9889
0,00
(0,00%)
Fermé 09 Mars 9:00PM
23,71
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0111-0.046252424.0423.7195423.93150728CS
40.35891.5188319932323.6324.8923.61122423.94713018CS
12-0.2211-0.91325898389124.2124.8923.29261223.79354162CS
260.26891.1336424957823.7225.499923251523.97499698CS
521.95898.8919655015922.0325.499921225723.31761043CS
156-0.5011-2.0461412821624.4925.499914.01294520.43998302CS
260-0.5011-2.0461412821624.4925.499914.01294520.43998302CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139050023.988900.0023.7123.988923.7194
174130410023.98890.050.2023.988923.988923.9889375
174121770023.940.130.5523.8123.9423.81225
174113130023.81-0.19-0.792424.0423.811825
174104490023.9999-0-0.0023.912423.912293
17407857002400.00242424252
17406993002400.0023.932423.821598
17406129002400.00242424737
17405265002400.002424240
17404401002400.00242423.91751478
1740180900240.281.1823.9424.1523.753553
174009450023.72-0.28-1.1723.972523.972523.72300
174000810023.99990.070.3123.97872423.9787510
173992170023.9252-0.04-0.1923.9723.9823.71883
173957610023.970.190.8023.7823.9723.78258
173948970023.78-0.22-0.9223.7823.7823.61602
17394033002400.0023.772423.7710
1739316900240.070.3123.812423.811239
173923050023.92550.010.0424.8924.8923.81662337
173897130023.9154-0.05-0.2323.824.1823.635185
173888490023.97-0.05-0.2123.6123.9723.613649
173879850024.02040.090.382424.1523.755593
173871210023.93-0.01-0.04242423.93532
173862570023.9400.0023.8623.9423.86169
173836650023.940.170.6923.5423.9423.53854
173828010023.7750.130.5323.542423.54966
173819370023.65-0.07-0.2923.6523.8823.65802
173810730023.7193-0.04-0.1723.623.719323.6280
173802090023.760.361.5223.292423.299266
173776170023.405-0.1-0.4023.423.475223.48441
173767530023.500.0023.523.523.50
173758890023.5-0.07-0.3023.5523.7523.56512
173750250023.57-0.43-1.7923.723.899923.559188
1737156900240.351.4823.552423.56481
173707050023.65-0.05-0.2123.52423.54727
173698410023.7-0.18-0.7523.72523.8523.292931
173689770023.8790.381.6123.3623.87923.361989
173681130023.5-0.48-2.0023.5223.923.517723
173655210023.980.160.6923.6524.523.653490
173637930023.8162-0.2-0.8523.923.9823.81891
173629290024.0200.0023.7124.0223.71439
173620650024.020.251.0523.7424.0523.664510086
173594730023.77-0.65-2.6624.3324.3323.517255
173586090024.420.220.9123.624.7523.61734
173568810024.20.632.6723.524.223.5402
173560170023.57-0.39-1.6323.5524.295323.55651
173534250023.960.070.2823.8424.206223.721462
173525610023.89370.180.7723.893723.893723.8937345
173507784023.71-0.1-0.4223.7923.7923.712
173499690023.8100.0023.8123.8123.810
173473770023.81-0.43-1.7724.0124.0123.73498
173465130024.24-0.01-0.0423.8124.531823.642926
173456490024.25-0.61-2.4724.2524.2524.25411
173447850024.86370.652.7024.863724.863724.8637500
173439210024.2100.0023.8824.2123.886
173413290024.2100.0024.2124.2124.2190
173404650024.210.050.2124.1624.2124.16279
173396010024.16-0.15-0.6124.1524.430224.134076
173387370024.3081-0.13-0.5424.9824.9824.162847
173378730024.441200.0024.9624.9624.4412304

Dernières Valeurs Consultées

Delayed Upgrade Clock