Premium
Pacific North of South EM Equity Active ETF (GEME)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.266666666667 | 26.25 | 26.745 | 26.23 | 6552 | 26.33761103 | SP |
| 4 | 0.9445 | 3.74274335757 | 25.2355 | 26.745 | 24.835 | 1966 | 26.12729828 | SP |
| 12 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
| 26 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
| 52 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
| 156 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
| 260 | 0.81 | 3.19274733938 | 25.37 | 26.745 | 24.835 | 1909 | 26.1095091 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 26.745 | 0.22 | 0.81 | 26.57 | 26.745 | 26.53 | 3204 |
| 1740094500 | 26.53 | 0.26 | 0.99 | 26.53 | 26.53 | 26.53 | 0 |
| 1740008100 | 26.27 | -0.03 | -0.10 | 26.23 | 26.27 | 26.23 | 13002 |
| 1739921700 | 26.295 | 0.08 | 0.31 | 26.25 | 26.295 | 26.25 | 10002 |
| 1739576100 | 26.215 | 0.32 | 1.22 | 26.19 | 26.215 | 26.19 | 2081 |
| 1739489700 | 25.9 | 0.15 | 0.56 | 25.775 | 25.9 | 25.775 | 3880 |
| 1739403300 | 25.755 | 0.13 | 0.50 | 26.5287 | 26.5287 | 25.755 | 131 |
| 1739316900 | 25.6273 | -0.01 | -0.05 | 25.655 | 25.655 | 25.6273 | 150 |
| 1739230500 | 25.64 | 0.3 | 1.16 | 25.64 | 25.64 | 25.64 | 0 |
| 1738971300 | 25.345 | 0.05 | 0.21 | 25.455 | 25.455 | 25.345 | 200 |
| 1738884900 | 25.2914 | 0.08 | 0.33 | 25.2731 | 25.2914 | 25.2731 | 200 |
| 1738798500 | 25.2081 | -0.11 | -0.43 | 25.15 | 25.22 | 25.12 | 1469 |
| 1738712100 | 25.318 | 0.48 | 1.94 | 25.33 | 25.33 | 25.29 | 1101 |
| 1738625700 | 24.835 | -0.28 | -1.12 | 24.89 | 24.92 | 24.835 | 702 |
| 1738366500 | 25.1161 | -0.4 | -1.55 | 25.1161 | 25.1161 | 25.1161 | 12 |
| 1738280100 | 25.5122 | 0.33 | 1.30 | 25.5122 | 25.5122 | 25.5122 | 1 |
| 1738193700 | 25.1843 | 0.01 | 0.06 | 25.1843 | 25.1843 | 25.1843 | 0 |
| 1738107300 | 25.17 | 0.14 | 0.58 | 24.97 | 25.24 | 24.97 | 1025 |
| 1738020900 | 25.0256 | -0.27 | -1.07 | 25.2355 | 25.239 | 25.0256 | 202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
