ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck ETF Trust VanEck Digital Native Economy ETF

VanEck ETF Trust VanEck Digital Native Economy ETF (GENZ)

38,00
0,9062
( 2,44% )
Mis à jour : 17:48:54

VanEck ETF Trust VanEck Digital Native Economy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,007,9011,300,009,600,000,00 %00-
29,006,9010,300,008,600,000,00 %00-
30,005,909,300,007,600,000,00 %00-
31,005,107,800,006,450,000,00 %00-
32,004,007,300,005,650,000,00 %00-
33,003,106,300,004,700,000,00 %00-
34,002,155,300,003,7250,000,00 %00-
35,001,204,400,002,800,000,00 %00-
36,000,353,500,001,9250,000,00 %00-
37,000,402,650,001,5250,000,00 %00-
38,000,202,200,001,200,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,050,300,100,1750,000,00 %01-
41,000,000,850,000,000,000,00 %00-
42,000,000,850,000,000,000,00 %00-
43,000,000,850,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,800,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,850,000,000,000,00 %00-
32,000,000,850,000,000,000,00 %00-
33,000,000,900,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
36,000,151,350,000,750,000,00 %00-
37,000,201,900,001,050,000,00 %00-
38,000,202,450,001,3250,000,00 %00-
39,000,203,400,001,800,000,00 %00-
40,001,304,200,002,750,000,00 %00-
41,001,805,100,003,450,000,00 %00-
42,002,806,100,004,450,000,00 %00-
43,003,807,100,005,450,000,00 %00-
44,004,908,100,006,500,000,00 %00-
45,005,809,100,007,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,575
(138,64%)
208,88M
SDOTSadot Group Inc
US$ 77,0511
(119,58%)
4,14M
TCToken Cat Ltd
US$ 3,79
(104,86%)
47,56M
EHGOEshallgo Inc
US$ 2,24
(72,31%)
42,37M
JEM707 Cayman Holdings Ltd
US$ 6,4506
(62,48%)
33,77M
INLFINLIF Limited
US$ 0,0303
(-47,30%)
132,13M
USDEStablecoinX Inc
US$ 1,965
(-28,55%)
471,17k
SKYQSky Quarry Inc
US$ 2,66
(-27,52%)
3,1M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,69
(-27,05%)
2,86M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,00
(-27,03%)
2,48M
LHAILinkhome Holdings Inc
US$ 1,575
(138,64%)
208,88M
INLFINLIF Limited
US$ 0,0303
(-47,30%)
132,13M
GSUNGolden Sun Technology Group Ltd
US$ 0,4537
(35,84%)
108,68M
YHCLQR House Inc
US$ 0,0673
(-14,81%)
95,32M
DVLTDatavault AI Inc
US$ 0,4214
(20,40%)
82,2M
3antar 3antar il y a 5 minutes
It's all possible 
OPEN
BottomBounce BottomBounce il y a 5 minutes
$PLUG Why the Fuel Cell Energy market is accelerating
AI data centers are creating massive new demand for on-site power.

Governments (U.S., EU, China, Japan, Korea) are pushing hydrogen adoption.

Fuel cells offer high efficiency, low emissions, and fast deployme
PLUG
US Market News US Market News il y a 5 minutes
Texas Instruments to webcast Q2 2026 earnings conference callJuly 1, 2026 11:45 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Texas Instruments Incorporated (TI) (Nasdaq: TXN) will
TXN
otcstardmn otcstardmn il y a 5 minutes
Slow and steady climb to pennies...
ATWT
BottomBounce BottomBounce il y a 5 minutes
$HYSR Why the Fuel Cell Energy market is accelerating
AI data centers are creating massive new demand for on-site power.

Governments (U.S., EU, China, Japan, Korea) are pushing hydrogen adoption.

Fuel cells offer high efficiency, low emissions, and fast deployme
HYSR
wadegarret wadegarret il y a 5 minutes
SmallCaps- nothing

This year I'm lucky and things are going my way, and last year they went against me on almost every play. The crazy thing is, for my long term track record, my picks are winners 70% of the time, and my gainers hugely higher % wise than my losers. In fact, even a
ScottishTexan ScottishTexan il y a 6 minutes
lol
FOXOD
Mister Mr Mister Mr il y a 6 minutes
Yall aint see The Campaign? "I will not live in rainbow land" lol. I am all for seeing rainbow land here. It's been how many years they are waiting on an audit? When we get more than an update about an update maybe I will start to travel towards rainbow land. Not until then tho.
CNNA
jcromeenes jcromeenes il y a 6 minutes
His kids came from mothers that ILLEGALLY used H1-B visas to come here. That makes them illegal immigrants as the mothers are technically illegal.

Rubio and Cruz - you're arguing grey areas. There is only black and white in the Trump order so grey falls in with black.
FNMA
badshah badshah il y a 6 minutes
3$ per share
FOXOD
extexan extexan il y a 6 minutes
Thanks for another astute analysis ...
ZNOG
art2426 art2426 il y a 7 minutes
It is proven that they cannot do this on their own. Stockholders that have held onto this for YEARS have found that out. The hope and prayer was that they could generate enough sales that they could be sold to a more qualified and successful company that is capable of selling these products. Even th
BIEL
Large Green Large Green il y a 7 minutes
WaMu Assets For Easy Reading & Thanks Go To ChangnoPlaza For Sharing + Thanks To SW For Making Easy Reading

Post by: ChangnoiPlaza Wednesday, July 01, 2026 9:53:10 AM Post# 11416 of 11417

Asset Category Estimated Value (USD) Expanded Description & Evidentiary S
RKT
Runners123 Runners123 il y a 7 minutes
BIYA missed it
BIYA
boston745 boston745 il y a 7 minutes
Teen Killed After Tesla Crashes Through Guardrail

Investigators said an adult male driving a Tesla was traveling at a high rate of speed and attempted to pass traffic on the right shoulder when he lost control of the vehicle and struck the guardrail.

The guardrail pene
CME TSLA
tnyellowtomcat tnyellowtomcat il y a 7 minutes
All,

WATCH OUT for B52 bombers!

Tomcat
LQMT
penguin007 penguin007 il y a 7 minutes
Could it be any more boring?! I agree, it's a good time to buy.
BCDS
JusDePomme JusDePomme il y a 7 minutes
I load some more .0007
BIEI
MarkMonkey MarkMonkey il y a 7 minutes
i hope they do another RS and really knock us out. like a 1 for 30,000 and bring the OS down to 100 shares.
PCGC
BottomBounce BottomBounce il y a 7 minutes
$PLUG
sitting at $2.75, but analysts keep stepping up: $3 ? $5 ? $7 price target upgrades rolling in. Turnaround story getting louder as margins improve and hydrogen ramps. Not advice — just the scoreboard.
PLUG
GetSeriousOK GetSeriousOK il y a 8 minutes
Oh but if Electrome accomplished what Mayer wanted, BIEL *could* amount to something.

Problem: Mayer is gone, and reliable sources say that Zubcevik and Nilsen consider the ActiPatch to be a "toy" in comparison to the SofPulse design they developed and are now cloning.
BIEL
BottomBounce BottomBounce il y a 8 minutes
$PLUG
sitting at $2.75, but analysts keep stepping up: $3 ? $5 ? $7 price target upgrades rolling in. Turnaround story getting louder as margins improve and hydrogen ramps. Not advice — just the scoreboard.
PLUG
gmac8625 gmac8625 il y a 8 minutes
First time poster on this board. Y’all’s CEO has made some interesting X posts in the past 24 hours. Doing some research the sentiment here is similar to fnma/fmcc. Feels like we have been screwed, shorted and mislead on housing from the admin. We have a strong following with conviction on both Fann
OPEN
Truenorth2016 Truenorth2016 il y a 8 minutes
No worries its done on purpose...
BIEI
shadolane shadolane il y a 8 minutes
OK, so quantify what you think Electrome might pay for BIEL. Whatever number, will their business support the amount?

I know we are speculating.
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock