Premium
Gogoro Inc (GGROW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741304100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741217700 | 0.02 | -0.0097 | -32.66 | 0.0201 | 0.0201 | 0.02 | 1155 |
| 1741131300 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1741044900 | 0.0297 | 0.0002 | 0.68 | 0.03 | 0.03 | 0.0297 | 35182 |
| 1740785700 | 0.0295 | 0.0093 | 46.04 | 0.029901 | 0.029901 | 0.0292 | 1573 |
| 1740699300 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0201 | 3323 |
| 1740612900 | 0.02 | -0.01 | -33.33 | 0.0182 | 0.02 | 0.0182 | 837 |
| 1740526500 | 0.03 | 0.0089 | 42.18 | 0.0317 | 0.0323 | 0.03 | 3500 |
| 1740440100 | 0.0211 | -0.0039 | -15.60 | 0.0204 | 0.025 | 0.0191 | 8857 |
| 1740180900 | 0.025 | -0.005 | -16.67 | 0.0399 | 0.0399 | 0.0202 | 48577 |
| 1740094500 | 0.03 | 0.0049 | 19.52 | 0.0297 | 0.03 | 0.0292 | 37818 |
| 1740008100 | 0.0251 | -0.0049 | -16.33 | 0.03 | 0.03 | 0.0251 | 11765 |
| 1739921700 | 0.03 | 0.003 | 11.11 | 0.022 | 0.03 | 0.022 | 66917 |
| 1739576100 | 0.027 | -0.0029 | -9.70 | 0.0264 | 0.032283 | 0.019 | 60668 |
| 1739489700 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0262 | 5807 |
| 1739403300 | 0.03 | -0.0042 | -12.28 | 0.03 | 0.03 | 0.03 | 1271 |
| 1739316900 | 0.0342 | 0.002132 | 6.65 | 0.0307 | 0.0342 | 0.0235 | 30809 |
| 1739230500 | 0.032068 | -0.002632 | -7.59 | 0.03 | 0.0367 | 0.03 | 29130 |
| 1738971300 | 0.0347 | -0.0023 | -6.22 | 0.0344 | 0.0347 | 0.0344 | 2036 |
| 1738884900 | 0.037 | -0.0109 | -22.76 | 0.0234 | 0.0404 | 0.0234 | 73319 |
| 1738798500 | 0.0479 | 0.0104 | 27.73 | 0.0402 | 0.0479 | 0.039 | 2660 |
| 1738712100 | 0.0375 | -0.0012 | -3.10 | 0.0391 | 0.0446 | 0.0266 | 159212 |
| 1738625700 | 0.0387 | -0.0013 | -3.25 | 0.0387 | 0.0387 | 0.0387 | 1650 |
| 1738366500 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.0234 | 66693 |
| 1738280100 | 0.03 | 0.0003 | 1.01 | 0.0297 | 0.03035 | 0.0297 | 40850 |
| 1738193700 | 0.0297 | -0.0004 | -1.33 | 0.0296 | 0.03 | 0.0274 | 10200 |
| 1738107300 | 0.0301 | -0.0008 | -2.59 | 0.0303 | 0.030381 | 0.0231999 | 30990 |
| 1738020900 | 0.0309 | -0.0066 | -17.60 | 0.0312 | 0.0342 | 0.03 | 7238 |
| 1737761700 | 0.0375 | 0.0075 | 25.00 | 0.0399 | 0.0403 | 0.03 | 91609 |
| 1737675300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737588900 | 0.03 | 0.008599 | 40.18 | 0.025 | 0.03 | 0.025 | 3594 |
| 1737502500 | 0.021401 | -0.002699 | -11.20 | 0.025 | 0.03 | 0.0205 | 38184 |
| 1737156900 | 0.0241 | 0.0011 | 4.78 | 0.02 | 0.0275 | 0.02 | 13352 |
| 1737070500 | 0.023 | -0.001 | -4.17 | 0.02 | 0.024 | 0.0198 | 20879 |
| 1736984100 | 0.024 | 0.0049 | 25.65 | 0.02 | 0.024 | 0.018 | 2106 |
| 1736897700 | 0.0191 | -0.0009 | -4.50 | 0.016 | 0.0254 | 0.016 | 14280 |
| 1736811300 | 0.02 | -0.01 | -33.33 | 0.0224 | 0.0265 | 0.0175 | 51121 |
| 1736552100 | 0.03 | 0.0099 | 49.25 | 0.021 | 0.03 | 0.017 | 44848 |
| 1736379300 | 0.0201 | -0.0029 | -12.61 | 0.02 | 0.03 | 0.02 | 7223 |
| 1736292900 | 0.023 | 0.0046 | 25.00 | 0.0185999 | 0.023 | 0.0155 | 66714 |
| 1736206500 | 0.0184 | 0.0009 | 5.14 | 0.0197 | 0.0315 | 0.0165 | 36801 |
| 1735947300 | 0.0175 | 0.001 | 6.06 | 0.018 | 0.02 | 0.0175 | 126550 |
| 1735860900 | 0.0165 | -0.0005 | -2.94 | 0.0191 | 0.0195 | 0.0165 | 54548 |
| 1735688100 | 0.017 | -0.0027 | -13.71 | 0.02 | 0.02 | 0.016 | 35551 |
| 1735601700 | 0.0197 | 0.0007 | 3.68 | 0.020951 | 0.0236 | 0.0171 | 83870 |
| 1735342500 | 0.019 | -0.0009 | -4.52 | 0.0191 | 0.0201 | 0.018 | 99473 |
| 1735256100 | 0.0199 | -0.0002 | -1.00 | 0.0205 | 0.0245 | 0.019 | 84571 |
| 1735077840 | 0.0201 | 0.001 | 5.24 | 0.0196 | 0.0247 | 0.0196 | 4850 |
| 1734996900 | 0.0191 | -0.0032 | -14.35 | 0.02 | 0.0247 | 0.0188 | 176574 |
| 1734737700 | 0.0223 | 0.0013 | 6.19 | 0.019 | 0.0247 | 0.019 | 1240 |
| 1734651300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.02101 | 0.019499 | 20509 |
| 1734564900 | 0.02 | -0.002 | -9.09 | 0.0212 | 0.022 | 0.02 | 31451 |
| 1734478500 | 0.022 | 0.0013 | 6.28 | 0.023051 | 0.0285 | 0.0145 | 202645 |
| 1734392100 | 0.0207 | -0.0091 | -30.54 | 0.026549 | 0.026549 | 0.02 | 96903 |
| 1734132900 | 0.0298 | 0.004701 | 18.73 | 0.028 | 0.0298 | 0.0231999 | 31658 |
| 1734046500 | 0.025099 | -0.000201 | -0.79 | 0.028 | 0.028 | 0.025099 | 1320 |
| 1733960100 | 0.0253 | -0.0033 | -11.54 | 0.0253 | 0.0253 | 0.0253 | 234 |
| 1733873700 | 0.0286 | 0.0002 | 0.70 | 0.0268 | 0.0289 | 0.0268 | 38428 |
| 1733787300 | 0.0284 | 0.0089 | 45.64 | 0.0258 | 0.0294 | 0.02 | 99831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
