Premium
Gogoro Inc (GGROW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 35 |
| 1731627300 | 0.0278 | 0.0072 | 34.95 | 0.0242 | 0.0283 | 0.018 | 37094 |
| 1731540900 | 0.0206 | -0.0174 | -45.79 | 0.0368 | 0.0398 | 0.02 | 152171 |
| 1731454500 | 0.038 | 0.000551 | 1.47 | 0.040667 | 0.040667 | 0.038 | 26899 |
| 1731368100 | 0.037449 | 0.000949 | 2.60 | 0.0378 | 0.0417999 | 0.036321 | 56157 |
| 1731108900 | 0.0365 | 0.0097 | 36.19 | 0.0323 | 0.0383 | 0.0214999 | 63882 |
| 1731022500 | 0.0268 | 0.0047 | 21.27 | 0.024 | 0.0278 | 0.0206 | 15074 |
| 1730936100 | 0.0221 | -0.0057 | -20.50 | 0.0214999 | 0.024 | 0.0214999 | 3108 |
| 1730849700 | 0.0278 | -0.001899 | -6.39 | 0.024 | 0.0278 | 0.0155 | 22322 |
| 1730763300 | 0.029699 | 0.001699 | 6.07 | 0.0204 | 0.0298 | 0.0204 | 24681 |
| 1730500500 | 0.028 | -0.0003 | -1.06 | 0.028 | 0.028 | 0.028 | 7262 |
| 1730414100 | 0.0283 | 0.0033 | 13.20 | 0.0318 | 0.0325 | 0.027 | 32908 |
| 1730327700 | 0.025 | -0.0001 | -0.40 | 0.026 | 0.0261 | 0.025 | 5700 |
| 1730241300 | 0.0251 | 0.0024 | 10.57 | 0.025 | 0.029 | 0.0231999 | 23254 |
| 1730154900 | 0.0227 | -0.0029 | -11.33 | 0.029 | 0.03485 | 0.0227 | 13448 |
| 1729895700 | 0.0256 | -0.0033 | -11.42 | 0.0214999 | 0.04 | 0.0214999 | 25515 |
| 1729809300 | 0.0289 | 0.0039 | 15.60 | 0.0203 | 0.0289 | 0.0203 | 28520 |
| 1729722900 | 0.025 | -0.009651 | -27.85 | 0.04 | 0.04 | 0.0229 | 27907 |
| 1729636500 | 0.034651 | 0.004651 | 15.50 | 0.034651 | 0.0347 | 0.034651 | 610 |
| 1729550100 | 0.03 | -0.008415 | -21.91 | 0.0333 | 0.0383999 | 0.028 | 13695 |
| 1729290900 | 0.038415 | 0 | 0.00 | 0.038415 | 0.038415 | 0.038415 | 0 |
| 1729204500 | 0.038415 | 0.005915 | 18.20 | 0.03 | 0.0399 | 0.03 | 18048 |
| 1729118100 | 0.0325 | 0.0025 | 8.33 | 0.0253 | 0.0325 | 0.0251 | 5000 |
| 1729031700 | 0.03 | -0.004499 | -13.04 | 0.039 | 0.0399 | 0.025 | 23160 |
| 1728945300 | 0.034499 | -0.009801 | -22.12 | 0.0315 | 0.0349 | 0.027626 | 42130 |
| 1728686100 | 0.0443 | -0.0006 | -1.34 | 0.0408 | 0.0443 | 0.04 | 19064 |
| 1728599700 | 0.0449 | 0.0049 | 12.25 | 0.04 | 0.0452 | 0.0376 | 112598 |
| 1728513300 | 0.04 | -0.002 | -4.76 | 0.0408 | 0.0484 | 0.029 | 31134 |
| 1728426900 | 0.042 | -0.0077 | -15.49 | 0.049699 | 0.049699 | 0.042 | 12300 |
| 1728340500 | 0.0497 | 0.0125001 | 33.60 | 0.0399 | 0.0499 | 0.0399 | 51469 |
| 1728081300 | 0.0371999 | -0.0078 | -17.33 | 0.06 | 0.06 | 0.0371999 | 498 |
| 1727994900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.0364 | 47999 |
| 1727908500 | 0.04 | 0 | 0.00 | 0.0363 | 0.0475 | 0.036 | 6775 |
| 1727822100 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 100151 |
| 1727735700 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0399 | 5474 |
| 1727476500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 302 |
| 1727390100 | 0.04 | -0.0029 | -6.76 | 0.04 | 0.0400999 | 0.0373 | 19011 |
| 1727303700 | 0.0429 | 0.0069 | 19.17 | 0.0457 | 0.0458 | 0.0429 | 28623 |
| 1727217300 | 0.036 | 0.0059 | 19.60 | 0.0349 | 0.0369 | 0.0322 | 12000 |
| 1727130900 | 0.0301 | -0.0043 | -12.50 | 0.026 | 0.0397 | 0.026 | 3515 |
| 1726871700 | 0.0344 | -0.0019 | -5.23 | 0.0383 | 0.0452 | 0.022 | 20316 |
| 1726785300 | 0.0363 | -0.0089 | -19.69 | 0.0429 | 0.048 | 0.03 | 59645 |
| 1726698900 | 0.0452 | -0.0247 | -35.34 | 0.05 | 0.05 | 0.0451 | 13544 |
| 1726612500 | 0.0699 | 0.0209 | 42.65 | 0.04 | 0.0748 | 0.04 | 43634 |
| 1726526100 | 0.049 | -0.0025 | -4.85 | 0.0592 | 0.065 | 0.0405 | 24888 |
| 1726266900 | 0.0515 | -0.0085 | -14.17 | 0.0606 | 0.0606 | 0.0471 | 83432 |
| 1726180500 | 0.06 | 0 | 0.00 | 0.06 | 0.0698 | 0.06 | 1453 |
| 1726094100 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.0594 | 799 |
| 1726007700 | 0.0582 | -0.0018 | -3.00 | 0.057 | 0.0624 | 0.055 | 10701 |
| 1725921300 | 0.06 | 0 | 0.00 | 0.0601 | 0.0601 | 0.06 | 500 |
| 1725662100 | 0.06 | 0.0090001 | 17.65 | 0.0648 | 0.0792 | 0.06 | 14832 |
| 1725575700 | 0.0509999 | 0.0006999 | 1.39 | 0.0599 | 0.0599 | 0.0509999 | 106 |
| 1725489300 | 0.0503 | -0.0012 | -2.33 | 0.0598 | 0.0694 | 0.05 | 78189 |
| 1725402900 | 0.0515 | -0.0045 | -8.04 | 0.0501 | 0.0598 | 0.05 | 62081 |
| 1725057300 | 0.056 | 0.0109 | 24.17 | 0.0501 | 0.0625 | 0.0501 | 8666 |
| 1724970900 | 0.0451 | -0.0131 | -22.51 | 0.056 | 0.0748 | 0.045 | 92737 |
| 1724884500 | 0.0582 | -0.0023 | -3.80 | 0.065 | 0.065 | 0.0582 | 17452 |
| 1724798100 | 0.0605 | 0.0005 | 0.83 | 0.0601 | 0.0749 | 0.06 | 19294 |
| 1724711700 | 0.06 | -0.0005 | -0.83 | 0.060101 | 0.0749 | 0.06 | 13624 |
| 1724452500 | 0.0605 | -0.0008 | -1.31 | 0.0789 | 0.0789 | 0.06 | 6751 |
| 1724366100 | 0.0613 | 0.0013 | 2.17 | 0.06 | 0.0614 | 0.06 | 5676 |
| 1724279700 | 0.06 | -0.0132 | -18.03 | 0.07 | 0.0794 | 0.06 | 11837 |
| 1724193300 | 0.0732 | 0.0132 | 22.00 | 0.0659 | 0.0743999 | 0.06 | 71998 |
| 1724106900 | 0.06 | 0.0090001 | 17.65 | 0.0509999 | 0.06 | 0.0509999 | 53554 |
| 1723847700 | 0.0509999 | -0.0001 | -0.20 | 0.0521 | 0.06 | 0.0509999 | 10951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
