Premium
Gores Holdings IX Inc (GHIX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.18 | 10.18 | 10.18 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.18 | 10.18 | 10.18 | 0 | 0 | CS |
| 12 | -0.4 | -3.78071833648 | 10.58 | 10.6 | 10.1199 | 11156 | 10.32980482 | CS |
| 26 | -0.46 | -4.32330827068 | 10.64 | 11.14 | 10.1199 | 19370 | 10.52336931 | CS |
| 52 | -0.36 | -3.4155597723 | 10.54 | 11.14 | 10.1199 | 11300 | 10.52986815 | CS |
| 156 | 0.38 | 3.87755102041 | 9.8 | 11.14 | 9.51 | 78041 | 10.01584325 | CS |
| 260 | 0.38 | 3.87755102041 | 9.8 | 11.14 | 9.51 | 78041 | 10.01584325 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737070500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736984100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736897700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736811300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736552100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736379300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736292900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1736206500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735947300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735860900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735688100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735601700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735342500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735256100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1735077840 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734996900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734737700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734651300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734564900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734478500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734392100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734132900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734046500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733960100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733873700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733787300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733528100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733441700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1733355300 | 10.18 | 0.02 | 0.20 | 10.17 | 10.18 | 10.16 | 7971 |
| 1733268900 | 10.16 | 0 | 0.00 | 10.16 | 10.175 | 10.16 | 120 |
| 1733182500 | 10.16 | 0.01 | 0.10 | 10.16 | 10.18 | 10.16 | 1101 |
| 1732917840 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 24 |
| 1732750500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 3 |
| 1732664100 | 10.15 | 0.03 | 0.30 | 10.15 | 10.16 | 10.15 | 184250 |
| 1732577700 | 10.12 | -0.28 | -2.69 | 10.13 | 10.1402 | 10.1199 | 109338 |
| 1732318500 | 10.4 | -0.11 | -1.05 | 10.51 | 10.51 | 10.4 | 67273 |
| 1732232100 | 10.51 | -0.03 | -0.28 | 10.53 | 10.53 | 10.51 | 8001 |
| 1732145700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 5900 |
| 1732059300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731972900 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 4481 |
| 1731713700 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 0 |
| 1731627300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 3 |
| 1731540900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731454500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731368100 | 10.55 | -0.04 | -0.38 | 10.5702 | 10.5702 | 10.55 | 5639 |
| 1731108900 | 10.59 | 0 | 0.00 | 10.58 | 10.59 | 10.58 | 7971 |
| 1731022500 | 10.59 | 0.01 | 0.09 | 10.58 | 10.59 | 10.58 | 43330 |
| 1730936100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730849700 | 10.58 | -0.01 | -0.09 | 10.6 | 10.6 | 10.58 | 6109 |
| 1730763300 | 10.59 | -0.01 | -0.09 | 10.59 | 10.59 | 10.58 | 10165 |
| 1730500500 | 10.6 | 0 | 0.00 | 10.595 | 10.6 | 10.59 | 29310 |
| 1730414100 | 10.6 | 0 | 0.05 | 10.6 | 10.6 | 10.58 | 14655 |
| 1730327700 | 10.595 | -0.01 | -0.05 | 10.58 | 10.6 | 10.58 | 46604 |
| 1730241300 | 10.6 | 0.02 | 0.19 | 10.58 | 10.6 | 10.58 | 5198 |
| 1730154900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 252 |
| 1729895700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1729809300 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 226525 |
| 1729722900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1729636500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1729550100 | 10.58 | 0 | 0.00 | 10.63 | 10.63 | 10.58 | 207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
