Premium
GigCapital7 Corporation (GIGGU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.292682926829 | 10.25 | 10.25 | 10.15 | 2486 | 10.16401094 | CS |
| 4 | 0.1 | 0.98814229249 | 10.12 | 10.25 | 10.1 | 1525 | 10.17393934 | CS |
| 12 | 0.18 | 1.79282868526 | 10.04 | 10.25 | 10.02 | 1974 | 10.10802959 | CS |
| 26 | 0.2532 | 2.54043424168 | 9.9668 | 10.25 | 9.95 | 7742 | 10.01444594 | CS |
| 52 | -0.08 | -0.776699029126 | 10.3 | 10.3 | 9.93 | 26676 | 9.95284769 | CS |
| 156 | -0.08 | -0.776699029126 | 10.3 | 10.3 | 9.93 | 8833 | 9.95284769 | CS |
| 260 | 0.03 | 0.294406280667 | 10.19 | 10.52 | 9.8 | 36286 | 10.15787281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1741991700 | 10.22 | 0.06 | 0.59 | 10.22 | 10.22 | 10.18 | 831 |
| 1741905300 | 10.16 | -0.09 | -0.88 | 10.16 | 10.18 | 10.15 | 11600 |
| 1741818900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741732500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741646100 | 10.25 | 0.05 | 0.49 | 10.23 | 10.25 | 10.23 | 382 |
| 1741390500 | 10.2 | 0.05 | 0.53 | 10.2 | 10.2 | 10.11 | 12400 |
| 1741304100 | 10.1464 | 0.05 | 0.46 | 10.1464 | 10.1464 | 10.1464 | 480 |
| 1741217700 | 10.1 | 0 | 0.00 | 10.12 | 10.12 | 10.1 | 769 |
| 1741131300 | 10.1 | -0.03 | -0.30 | 10.12 | 10.12 | 10.1 | 586 |
| 1741044900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1740785700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 36 |
| 1740699300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1740612900 | 10.13 | 0 | 0.00 | 10.18 | 10.18 | 10.13 | 51 |
| 1740526500 | 10.13 | -0.01 | -0.10 | 10.14 | 10.14 | 10.13 | 300 |
| 1740440100 | 10.1403 | -0.01 | -0.10 | 10.1403 | 10.1403 | 10.1403 | 1881 |
| 1740180900 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 1000 |
| 1740094500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740008100 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 100 |
| 1739921700 | 10.1 | 0 | 0.00 | 10.12 | 10.12 | 10.1 | 78 |
| 1739576100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 39 |
| 1739489700 | 10.1 | 0 | 0.00 | 10.12 | 10.12 | 10.1 | 52 |
| 1739403300 | 10.1 | -0.03 | -0.30 | 10.1 | 10.1 | 10.1 | 112 |
| 1739316900 | 10.1299 | 0 | 0.00 | 10.1299 | 10.1299 | 10.1299 | 0 |
| 1739230500 | 10.1299 | 0 | 0.00 | 10.1299 | 10.1299 | 10.1299 | 107 |
| 1738971300 | 10.1299 | 0 | 0.00 | 10.1299 | 10.1299 | 10.1299 | 0 |
| 1738884900 | 10.1299 | 0 | 0.00 | 10.1 | 10.1299 | 10.1 | 40 |
| 1738798500 | 10.1299 | 0.01 | 0.13 | 10.13 | 10.13 | 10.1 | 956 |
| 1738712100 | 10.1167 | 0.01 | 0.07 | 10.11 | 10.1167 | 10.11 | 1561 |
| 1738625700 | 10.11 | 0.03 | 0.34 | 10.11 | 10.11 | 10.11 | 534 |
| 1738366500 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1738280100 | 10.076 | 0.01 | 0.06 | 10.06 | 10.076 | 10.06 | 366 |
| 1738193700 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1738107300 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 21 |
| 1738020900 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1737761700 | 10.0701 | -0.01 | -0.10 | 10.08 | 10.08 | 10.07 | 1412 |
| 1737675300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737502500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737156900 | 10.08 | -0.01 | -0.07 | 10.08 | 10.08 | 10.08 | 139 |
| 1737070500 | 10.0872 | 0.03 | 0.32 | 10.04 | 10.0872 | 10.04 | 44250 |
| 1736984100 | 10.055 | -0.06 | -0.54 | 10.07 | 10.0701 | 10.02 | 12446 |
| 1736897700 | 10.11 | 0.06 | 0.60 | 10.07 | 10.11 | 10.07 | 2594 |
| 1736811300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 133 |
| 1736552100 | 10.05 | -0.01 | -0.11 | 10.05 | 10.05 | 10.05 | 124 |
| 1736379300 | 10.0606 | 0 | 0.00 | 10.05 | 10.0606 | 10.05 | 22 |
| 1736292900 | 10.0606 | 0.01 | 0.09 | 10.0606 | 10.0606 | 10.05 | 1815 |
| 1736206500 | 10.0514 | 0 | 0.00 | 10.0514 | 10.0514 | 10.0514 | 8 |
| 1735947300 | 10.0514 | -0.03 | -0.27 | 10.05 | 10.0837 | 10.05 | 1213 |
| 1735860900 | 10.0788 | 0 | 0.00 | 10.0788 | 10.0788 | 10.0788 | 8 |
| 1735688100 | 10.0788 | 0 | 0.00 | 10.0788 | 10.0788 | 10.0788 | 3 |
| 1735601700 | 10.0788 | -0 | -0.01 | 10.15 | 10.15 | 10.0788 | 432 |
| 1735342500 | 10.08 | 0.04 | 0.40 | 10.05 | 10.17 | 10.05 | 7714 |
| 1735256100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1735077840 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1734996900 | 10.04 | 0.01 | 0.07 | 10.04 | 10.0401 | 10.04 | 101300 |
| 1734737700 | 10.0328 | 0 | 0.03 | 10.02 | 10.0328 | 10.01 | 41159 |
| 1734651300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 43 |
| 1734564900 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 1999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
