Premium
Generation Income Properties Inc (GIPRW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782945300 | 0.0419 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0419 | 75 |
| 1782858900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782772500 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782513300 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1782426900 | 0.0419 | -0.00323 | -7.16 | 0.035 | 0.0562 | 0.0231 | 4022 |
| 1782340500 | 0.04513 | 0 | 0.00 | 0.04513 | 0.04513 | 0.04513 | 0 |
| 1782254100 | 0.04513 | 0 | 0.00 | 0.04513 | 0.04513 | 0.04513 | 0 |
| 1782167700 | 0.04513 | -0.00277 | -5.78 | 0.0371999 | 0.0479 | 0.037 | 1710 |
| 1781822100 | 0.0479 | 0.0227 | 90.08 | 0.0581 | 0.0581 | 0.0479 | 1504 |
| 1781735700 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1781649300 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 360 |
| 1781562900 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1781303700 | 0.0254 | -0.02 | -44.05 | 0.0254 | 0.0254 | 0.0254 | 561 |
| 1781217300 | 0.0454 | -0.0145 | -24.21 | 0.0454 | 0.058 | 0.0454 | 508 |
| 1781130900 | 0.0599 | 0.0348 | 138.65 | 0.0599 | 0.0599 | 0.0589 | 600 |
| 1781044500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780958100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780698900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780612500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1780526100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 46 |
| 1780439700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 1 |
| 1780353300 | 0.0251 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0251 | 18 |
| 1780094100 | 0.0251 | -0.0141 | -35.97 | 0.0254 | 0.0254 | 0.0251 | 913 |
| 1780007700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1779921300 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1779834900 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1779489300 | 0.0392 | -0.0047 | -10.71 | 0.06 | 0.06 | 0.0392 | 1200 |
| 1779402900 | 0.0439 | 0 | 0.00 | 0.045 | 0.045 | 0.0439 | 3634 |
| 1779316500 | 0.0439 | 0.0071 | 19.29 | 0.0433 | 0.049 | 0.0433 | 14824 |
| 1779230100 | 0.0368 | -0.0077 | -17.30 | 0.0425 | 0.0446 | 0.0301 | 11400 |
| 1779143700 | 0.0445 | 0.0144 | 47.84 | 0.045 | 0.045 | 0.0445 | 500 |
| 1778884500 | 0.0301 | 0.006 | 24.90 | 0.0301 | 0.0301 | 0.03 | 300 |
| 1778798100 | 0.0241 | -0.001901 | -7.31 | 0.026 | 0.0261 | 0.0241 | 8548 |
| 1778711700 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778625300 | 0.026001 | 0 | 0.00 | 0.026 | 0.026001 | 0.026 | 30 |
| 1778538900 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778279700 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778193300 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778106900 | 0.026001 | 0 | 0.00 | 0.026001 | 0.026001 | 0.026001 | 0 |
| 1778020500 | 0.026001 | 0.000401 | 1.57 | 0.026 | 0.026001 | 0.026 | 1820 |
| 1777934100 | 0.0256 | 0 | 0.00 | 0.026 | 0.026 | 0.0256 | 4 |
| 1777674900 | 0.0256 | -0.0049 | -16.07 | 0.0256 | 0.0256 | 0.0256 | 1300 |
| 1777588500 | 0.0305 | 0.0054 | 21.51 | 0.03 | 0.052 | 0.03 | 9112 |
| 1777502100 | 0.0251 | -0.0118 | -31.98 | 0.0495 | 0.0749 | 0.0241 | 39960 |
| 1777415700 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1777329300 | 0.0369 | 0.0127 | 52.48 | 0.0369 | 0.0369 | 0.0369 | 150 |
| 1777070100 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1776983700 | 0.0242 | -0.0031 | -11.36 | 0.0242 | 0.0242 | 0.0242 | 200 |
| 1776897300 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 21 |
| 1776810900 | 0.0273 | 0.0031 | 12.81 | 0.0496 | 0.0497 | 0.0273 | 3269 |
| 1776724500 | 0.0242 | -0.0208 | -46.22 | 0.0242 | 0.03 | 0.0242 | 3202 |
| 1776465300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776378900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776292500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31 |
| 1776206100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776119700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 93 |
| 1775860500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775774100 | 0.045 | 0.0209 | 86.72 | 0.04 | 0.0495 | 0.04 | 3387 |
| 1775687700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 3042 |
| 1775601300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1775514900 | 0.0241 | 0.00089 | 3.83 | 0.0241 | 0.0241 | 0.0241 | 3489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
