Premium
GigCapital8 Corporation (GIW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0992063492063 | 10.08 | 10.15 | 10.055 | 97520 | 10.0776515 | CS |
| 4 | 0.0203 | 0.201996079485 | 10.0497 | 10.15 | 10.04 | 27636 | 10.07195794 | CS |
| 12 | 0.06 | 0.599400599401 | 10.01 | 10.15 | 9.965 | 24526 | 10.03710277 | CS |
| 26 | 0.17 | 1.71717171717 | 9.9 | 10.15 | 9.88 | 56222 | 9.97394247 | CS |
| 52 | -0.2 | -1.94741966894 | 10.27 | 10.27 | 9.87 | 55603 | 9.94281421 | CS |
| 156 | -0.2 | -1.94741966894 | 10.27 | 10.27 | 9.87 | 18510 | 9.94281421 | CS |
| 260 | 0.37 | 3.81443298969 | 9.7 | 10.96 | 9.61 | 18588 | 9.94114264 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 34562 |
| 1782426900 | 10.08 | 0.01 | 0.10 | 10.15 | 10.15 | 10.065 | 329257 |
| 1782340500 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 30000 |
| 1782254100 | 10.06 | -0.01 | -0.10 | 10.0702 | 10.071 | 10.055 | 30789 |
| 1782167700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 32 |
| 1781822100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 582 |
| 1781735700 | 10.07 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 590 |
| 1781649300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1781562900 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 3159 |
| 1781303700 | 10.06 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 564 |
| 1781217300 | 10.06 | 0.01 | 0.10 | 10.07 | 10.07 | 10.06 | 11267 |
| 1781130900 | 10.05 | -0.02 | -0.20 | 10.08 | 10.08 | 10.05 | 65813 |
| 1781044500 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 796 |
| 1780958100 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.065 | 10241 |
| 1780698900 | 10.05 | 0 | 0.00 | 10.0572 | 10.065 | 10.05 | 7356 |
| 1780612500 | 10.05 | -0.02 | -0.20 | 10.06 | 10.0601 | 10.05 | 10891 |
| 1780526100 | 10.07 | -0.01 | -0.10 | 10.06 | 10.07 | 10.05 | 1562 |
| 1780439700 | 10.08 | 0.02 | 0.20 | 10.06 | 10.085 | 10.06 | 5572 |
| 1780353300 | 10.06 | 0.01 | 0.10 | 10.055 | 10.065 | 10.05 | 11965 |
| 1780094100 | 10.05 | 0.01 | 0.10 | 10.0497 | 10.05 | 10.04 | 4657 |
| 1780007700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 219 |
| 1779921300 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 507 |
| 1779834900 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 332 |
| 1779489300 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 370 |
| 1779402900 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.04 | 11316 |
| 1779316500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 1002 |
| 1779230100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1779143700 | 10.05 | 0.01 | 0.10 | 10.035 | 10.05 | 10.03 | 110056 |
| 1778884500 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 39012 |
| 1778798100 | 10.03 | 0 | 0.00 | 10.03 | 10.035 | 10.02 | 69289 |
| 1778711700 | 10.0299 | 0.01 | 0.10 | 10.03 | 10.04 | 10.02 | 13866 |
| 1778625300 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 146546 |
| 1778538900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1747 |
| 1778279700 | 10.02 | 0 | 0.00 | 10.025 | 10.03 | 10.02 | 28488 |
| 1778193300 | 10.02 | 0.01 | 0.10 | 10.02 | 10.025 | 10.02 | 112542 |
| 1778106900 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 5862 |
| 1778020500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 205 |
| 1777934100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 337 |
| 1777674900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 792 |
| 1777588500 | 10.02 | -0.01 | -0.10 | 10.04 | 10.04 | 10.02 | 3963 |
| 1777502100 | 10.03 | 0.02 | 0.20 | 10.02 | 10.04 | 10 | 30486 |
| 1777415700 | 10.01 | -0.02 | -0.20 | 10.015 | 10.03 | 10.01 | 708 |
| 1777329300 | 10.03 | -0.01 | -0.10 | 10.03 | 10.04 | 10.015 | 3735 |
| 1777070100 | 10.04 | 0.01 | 0.15 | 10.03 | 10.04 | 10.0251 | 26848 |
| 1776983700 | 10.025 | 0.02 | 0.15 | 10.03 | 10.03 | 10.02 | 11778 |
| 1776897300 | 10.01 | -0 | -0.00 | 10.04 | 10.04 | 10.005 | 783 |
| 1776810900 | 10.0104 | 0 | 0.00 | 10.011 | 10.011 | 10.0104 | 2001 |
| 1776724500 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 6932 |
| 1776465300 | 10 | -0.01 | -0.05 | 10 | 10 | 9.9983 | 20201 |
| 1776378900 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 3 |
| 1776292500 | 10.005 | 0.02 | 0.15 | 10 | 10.005 | 9.9949999 | 7503 |
| 1776206100 | 9.99 | 0.01 | 0.10 | 9.985 | 9.99 | 9.985 | 1146 |
| 1776119700 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 18262 |
| 1775860500 | 9.9899 | 0.02 | 0.20 | 10.01 | 10.01 | 9.97 | 23161 |
| 1775774100 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 19369 |
| 1775687700 | 9.99 | 0.02 | 0.15 | 9.97 | 9.99 | 9.97 | 19474 |
| 1775601300 | 9.975 | 0 | 0.05 | 9.97 | 9.975 | 9.965 | 130767 |
| 1775514900 | 9.97 | 0.01 | 0.05 | 10.01 | 10.01 | 9.97 | 3275 |
| 1775169300 | 9.965 | -0.01 | -0.05 | 10 | 10 | 9.96 | 5703 |
| 1775082900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 11286 |
| 1774996500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 8428 |
| 1774910100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 45 |
| 1774650900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
