Premium
GigCapital9 Corporation (GIX)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.301507537688 | 9.95 | 9.95 | 9.92 | 23984 | 9.94838298 | CS |
| 4 | 0.01 | 0.100908173562 | 9.91 | 9.95 | 9.91 | 47152 | 9.94020885 | CS |
| 12 | 0.08 | 0.813008130081 | 9.84 | 9.95 | 9.83 | 35998 | 9.8891866 | CS |
| 26 | 0.1 | 1.0183299389 | 9.82 | 9.95 | 9.8 | 111919 | 9.83430635 | CS |
| 52 | 0.1 | 1.0183299389 | 9.82 | 9.95 | 9.8 | 111919 | 9.83430635 | CS |
| 156 | 0.1 | 1.0183299389 | 9.82 | 9.95 | 9.8 | 111919 | 9.83430635 | CS |
| 260 | 0.1 | 1.0183299389 | 9.82 | 9.95 | 9.8 | 111919 | 9.83430635 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 9.92 | -0.03 | -0.30 | 9.94 | 9.9401 | 9.92 | 13990 |
| 1782426900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 80423 |
| 1782340500 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 1027 |
| 1782254100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 98 |
| 1782167700 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 14388 |
| 1781822100 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 41 |
| 1781735700 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 24 |
| 1781649300 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 41 |
| 1781562900 | 9.945 | 0.01 | 0.05 | 9.95 | 9.95 | 9.945 | 10161 |
| 1781303700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 9 |
| 1781217300 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 153 |
| 1781130900 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 1320 |
| 1781044500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1780958100 | 9.95 | 0.01 | 0.10 | 9.945 | 9.95 | 9.945 | 34016 |
| 1780698900 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.935 | 704755 |
| 1780612500 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 12390 |
| 1780526100 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 1212 |
| 1780439700 | 9.92 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 4640 |
| 1780353300 | 9.9149999 | 0 | 0.05 | 9.92 | 9.92 | 9.91 | 31194 |
| 1780094100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1780007700 | 9.91 | 0 | 0.00 | 9.908 | 9.91 | 9.9 | 5314 |
| 1779921300 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 254 |
| 1779834900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779489300 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.905 | 266 |
| 1779402900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1779316500 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 133 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 334 |
| 1779143700 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 7701 |
| 1778884500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 900 |
| 1778798100 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 100 |
| 1778711700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 15011 |
| 1778625300 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 0 |
| 1778538900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1778279700 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 4 |
| 1778193300 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.86 | 7512 |
| 1778106900 | 9.86 | 0 | 0.00 | 9.865 | 9.8699999 | 9.86 | 17058 |
| 1778020500 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 0 |
| 1777934100 | 9.86 | -0 | -0.02 | 9.8699999 | 9.8699999 | 9.86 | 26169 |
| 1777674900 | 9.8617 | -0.01 | -0.08 | 9.8699999 | 9.8699999 | 9.8617 | 8002 |
| 1777588500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 5054 |
| 1777502100 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 40232 |
| 1777415700 | 9.8699999 | -0.01 | -0.10 | 9.89 | 9.89 | 9.8699999 | 4526 |
| 1777329300 | 9.88 | 0.01 | 0.05 | 9.9 | 9.9 | 9.88 | 4389 |
| 1777070100 | 9.875 | 0 | 0.00 | 9.8699999 | 9.875 | 9.8699999 | 25 |
| 1776983700 | 9.875 | -0.01 | -0.05 | 9.88 | 9.88 | 9.8699999 | 108584 |
| 1776897300 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.875 | 52371 |
| 1776810900 | 9.89 | 0.04 | 0.41 | 9.89 | 9.89 | 9.89 | 125 |
| 1776724500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 3206 |
| 1776465300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 117 |
| 1776378900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1776292500 | 9.85 | 0.01 | 0.10 | 9.845 | 9.85 | 9.835 | 178308 |
| 1776206100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 716 |
| 1776119700 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.84 | 24876 |
| 1775860500 | 9.84 | 0.01 | 0.10 | 9.83 | 9.85 | 9.83 | 553610 |
| 1775774100 | 9.83 | 0 | 0.00 | 9.83 | 9.84 | 9.83 | 90904 |
| 1775687700 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 174 |
| 1775601300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 1 |
| 1775514900 | 9.83 | -0.01 | -0.10 | 9.84 | 9.84 | 9.83 | 2 |
| 1775169300 | 9.84 | 0.01 | 0.10 | 9.84 | 9.84 | 9.84 | 44 |
| 1775082900 | 9.83 | 0 | 0.00 | 9.83 | 9.84 | 9.82 | 115941 |
| 1774996500 | 9.83 | 0 | 0.00 | 9.84 | 9.84 | 9.83 | 19291 |
| 1774910100 | 9.83 | 0.01 | 0.10 | 9.83 | 9.83 | 9.82 | 2107 |
| 1774650900 | 9.82 | 0.01 | 0.10 | 9.84 | 9.84 | 9.81 | 389067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
