ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global E Online Ltd

Global E Online Ltd (GLBE)

36,74
0,33
( 0,91% )
Mis à jour : 17:23:23

Global E Online Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0020,0023,700,0021,850,000,00 %00-
17,5017,5021,100,0019,300,000,00 %00-
20,0015,0018,600,0016,800,000,00 %00-
22,5012,5015,609,4114,050,000,00 %02-
25,0010,1013,5010,4111,800,000,00 %014-
30,005,408,207,136,801,6329,64 %121915:42:05
35,002,553,002,902,7750,5724,46 %650715:38:23
40,000,550,600,550,5750,000,00 %3561 70217:19:03
45,000,000,400,140,140,000,00 %0407-
50,000,000,400,200,200,000,00 %041-
55,000,000,750,200,200,000,00 %017-
60,000,000,150,070,070,000,00 %06-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,700,000,000,000,00 %00-
17,500,000,750,180,180,000,00 %07-
20,000,000,750,250,250,000,00 %011-
22,500,000,750,200,200,000,00 %020-
25,000,050,150,250,100,000,00 %07 416-
30,000,000,250,400,400,000,00 %0156-
35,000,451,201,250,8250,000,00 %0122-
40,002,305,607,313,950,000,00 %010-
45,006,6010,1010,538,350,000,00 %02-
50,0011,3015,000,0013,150,000,00 %00-
55,0016,8020,000,0018,400,000,00 %00-
60,0021,8025,000,0023,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,0799
(341,89%)
43,12M
TNMGTNL Mediagene
US$ 1,03
(111,07%)
182,48M
DCOYDecoy Therapeutics Inc
US$ 9,85
(78,51%)
10,89M
ZCMDZhongchao Inc
US$ 1,69
(77,37%)
9,48M
AZIAutozi Internet Technology Global Ltd
US$ 2,79
(50,00%)
38,65M
FAMIFarmmi Inc
US$ 0,2702
(-77,85%)
6,61M
BJDXBluejay Diagnostics Inc
US$ 1,23
(-58,02%)
740,92k
HONHoneywell International Inc
US$ 241,86
(-47,92%)
1,83M
JUNSJupiter Neurosciences Inc
US$ 0,2023
(-27,75%)
2,42M
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0612
(31,05%)
869,53M
TNMGTNL Mediagene
US$ 1,02
(109,02%)
182,48M
NNBRNN Inc
US$ 3,905
(41,49%)
78,73M
CMCSAComcast Corporation
US$ 24,805
(7,06%)
67,36M
NVDANVIDIA Corporation
US$ 194,785
(1,17%)
55,61M
cashstrapped cashstrapped il y a 4 minutes
I’m with you Pennypacker. I’ve been watching the paint dry it seems like forever. Ready for a change. May have to go watch the grass grow.
VMST
PEACHMAN PEACHMAN il y a 4 minutes
Read the IFUS website

https://www.impactfusionbrands.com/products/intact-nutrition/

All IFUS products contain Chios Mastic Gum.
IFUS
georgie18 georgie18 il y a 4 minutes
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

SKYQ
georgie18 georgie18 il y a 4 minutes
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

SKYQ
The Truth Hurts The Truth Hurts il y a 4 minutes
Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing
PCGC PYBXD
Saltwaterstocks Saltwaterstocks il y a 5 minutes
People get panicked into selling. Thinking they missed their chance at gains. Then it’ll rip again. That’s how I’ve seen it play out lots. 
ATWT
The Truth Hurts The Truth Hurts il y a 5 minutes
Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing
PYBXD
getmoreshares getmoreshares il y a 5 minutes
Jun 27, 2026 11:01 PM EST



Google News Preferred Source
Independent scientific observation is expected to play a central role in validating the Texatron Fusion Engine.
Independent scientific observation is expected to play a central role in validating the
AMFN
MightyX MightyX il y a 5 minutes
In lame-mans shorts screwed-themselves..paying daily-halt-fees..and dividends likely.
SRXH
glenn1919 glenn1919 il y a 5 minutes
EXFY..................BYAH..................HKIT..................................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134
BYAH EXFY HKIT
dirkv dirkv il y a 6 minutes
Time for a strong rebound

Golden Heaven Group Holdings Ltd
NASDAQ: GDHG : 1,30 +22.64%

Jun 29, 2026 1.2100 1.1200 1.3187 1.1000 16.92K +14.15%
Jun 26, 2026 1.0600 1.1200 1.1700 1.0600 25.95K -12.40%
Jun 25, 2026 1.2100 1.2200 1.2700 1.1800 24.74K -6
GDHG
dirkv dirkv il y a 6 minutes
Time for a strong rebound

Golden Heaven Group Holdings Ltd
NASDAQ: GDHG : 1,30 +22.64%

Jun 29, 2026 1.2100 1.1200 1.3187 1.1000 16.92K +14.15%
Jun 26, 2026 1.0600 1.1200 1.1700 1.0600 25.95K -12.40%
Jun 25, 2026 1.2100 1.2200 1.2700 1.1800 24.74K -6
GDHG
Sideem Sideem il y a 6 minutes
More future revenue numbers to look forward to.
BB
PEACHMAN PEACHMAN il y a 7 minutes
STOP lying to people when you state

I FU S product DO NOT contain Chios Mastic Gum


Can you read ..try the first sentance about Intact Nutrition from IFUS website

CLOWN🤡
Intact Nutrition™ is a premium liquid supplement line p
IFUS
haha11 haha11 il y a 8 minutes
$ILF....30....DLY.....R=33.99........Under Monitor now..



30...
https://stockcharts.com/sc3/ui/?s=ILF&p=30&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=ILF&p=D&yr=0&mn=1&dy=0&id=p22731028664&a=2347242
ILF
EmperorVoyager27 EmperorVoyager27 il y a 8 minutes
Can’t believe people are selling with what’s been presented to them
ATWT
Top Penny Top Penny il y a 8 minutes
Not many more days and we move bigly.........

Valiant Eagle
@valianteagleinc
·
Jun 25
Acquisition closed. Ten business days until disclosure. $PSRU isn’t “expanding” — it’s consuming. The next phase will not be subtle.
PSRU
US Market News US Market News il y a 8 minutes
Optimi Health Completes Psilocybin Export to Australia for Patients With Treatment-Resistant DepressionJune 29, 2026 11:13 AM
PR Newswire (Canada) Optimi's 5mg psilocybin capsules are prescribed in Australia for treatment-resistant depres
OPTH
H~E Pennypacker H~E Pennypacker il y a 8 minutes
I'm off from work for the Summer- I'm really hoping to be watching a jumping L2 and not watching the paint dry.
VMST
wxdog wxdog il y a 9 minutes
Endless puerile comments about a company with sooooo much potential is entertaining, but sure shows unlettered discernment.

Xcelerate is undergoing a “proof of concept” trial period. Won’t take long to integrate AdviNOW via Anthropic mitigation.

Potential of AfiyaSasa
XCRT
thetinman thetinman il y a 9 minutes
Here we go again with your accusations about me being short on PTOP!! 🙄 🤣🤣

I'm NOT the one that has over promised and under delivered over the years, that's the true reflection of the market not being excited about BS fluff stories

How many tim
PTOP
devil dog 96 devil dog 96 il y a 9 minutes
If you ain't building a position today you either don't understand share structures or your 🥜🤪🥜.

Today's volume
1.8M

Today's range
$0.0030
$0.0045
AIMN
glenn1919 glenn1919 il y a 9 minutes
EXFY............................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&b=5&g=0&id=p86431144783
EXFY
1plus1 1plus1 il y a 10 minutes
are we HALTED ?
BIEI
splintered sunlight splintered sunlight il y a 10 minutes
My dear konshe, all caps don't make it true..................

It hasn't in the past, hopefully it will be this time.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock