ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global E Online Ltd

Global E Online Ltd (GLBE)

36,51
0,10
( 0,27% )
Mis à jour : 18:57:49

Global E Online Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0020,0023,400,0021,700,000,00 %00-
17,5017,5020,900,0019,200,000,00 %00-
20,0015,0018,400,0016,700,000,00 %00-
22,5012,5015,609,4114,050,000,00 %02-
25,0010,1013,5010,4111,800,000,00 %014-
30,005,408,207,136,801,6329,64 %121915:42:05
35,002,302,802,572,550,2410,30 %1250718:38:41
40,000,450,500,450,475-0,10-18,18 %4231 70218:26:25
45,000,000,400,200,140,0642,86 %540718:18:41
50,000,000,400,200,200,000,00 %041-
55,000,000,750,200,200,000,00 %017-
60,000,000,150,070,070,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,700,000,000,000,00 %00-
17,500,000,750,180,180,000,00 %07-
20,000,000,750,250,250,000,00 %011-
22,500,000,750,200,200,000,00 %020-
25,000,050,150,250,100,000,00 %07 416-
30,000,000,250,400,400,000,00 %0156-
35,000,701,301,251,000,000,00 %0122-
40,002,305,607,313,950,000,00 %010-
45,006,7010,1010,538,400,000,00 %02-
50,0011,6015,000,0013,300,000,00 %00-
55,0016,8020,000,0018,400,000,00 %00-
60,0021,8025,000,0023,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,34
(283,11%)
47,05M
TNMGTNL Mediagene
US$ 1,095
(124,39%)
236,95M
DCOYDecoy Therapeutics Inc
US$ 10,56
(91,37%)
11,62M
SDOTSadot Group Inc
US$ 37,70
(75,76%)
6,86M
DGNXDiginex Ltd
US$ 1,3301
(50,60%)
10,2M
FAMIFarmmi Inc
US$ 0,2675
(-78,07%)
7,36M
BJDXBluejay Diagnostics Inc
US$ 1,28
(-56,31%)
1,52M
HONHoneywell International Inc
US$ 236,8101
(-49,01%)
3,21M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,9003
(-27,67%)
22,92M
JUNSJupiter Neurosciences Inc
US$ 0,2064
(-26,29%)
2,77M
INLFINLIF Limited
US$ 0,06245
(33,73%)
959,09M
TNMGTNL Mediagene
US$ 1,095
(124,39%)
236,95M
NNBRNN Inc
US$ 3,895
(41,12%)
87,32M
CMCSAComcast Corporation
US$ 24,675
(6,50%)
84,92M
NVDANVIDIA Corporation
US$ 193,735
(0,63%)
78,13M
RIGATONI RIGATONI il y a 3 minutes
$1.75 boomage ~Rig
Choozelife Choozelife il y a 3 minutes
I don't know which is worse, a pumper or a dumper? Sometimes I think you're just as bad as Henry.
ELTP
boston745 boston745 il y a 3 minutes
Highway 50 reopened after two killed in collision

The couple were reportedly westbound and stopped at the traffic signal on Highway 50 at Traditions Way when they were struck from behind by a Tesla semi truck.
Lyon County Sheriff’s Sgt. Shaun Lee said that preliminary statement
TSLA
ron51 ron51 il y a 4 minutes
Someone who talks like you either understands nothing (and I don't think that's the case) or is trying—in vain—to distort reality... so just stop writing.
GRST
BeachBum BeachBum il y a 5 minutes
That’s was forever ago. When was the last time Xavier said that? You want to be stuck in a stock forever? I’ll gladly take some of my money back rather than none ever. I can use that money to trade this POS down to .0001 after a reverse. You’ll be dead before Xavier spends a dime on a buyback imo.
PSRU
tombe tombe il y a 5 minutes
As much as I hope this will not be the case, I am preparing some money for the drop back to .30 on a fantastic year reported but no solid M&A news. I guess that’s what 13 years as a stock owner of Eltp has taught me
ELTP
Investor082 Investor082 il y a 5 minutes
Blame it on AI is the new strategy, LOL! ;)

What did the AI think about the multiple presentations they did earlier at ASCO and other major conferences including the likes of KA, LL, MB, etc? How did investors react to it? LOL! ;)
NWBO
m0n m0n il y a 5 minutes
None of the SALES BROCHURES states "Chios Mastic Gum" LoL.
Why because the proprietary formula USED is Nutri Mastic.  
Even I FU S website DOESN'T state "Chios Mastic Gum" but THEY WILL HUNT DOWN STUDIES and SPIN those studies as if it's I FU S products LoL 
https://www.impactfu
IFUS
Mr_Wealthy_Investor Mr_Wealthy_Investor il y a 5 minutes
check this out guys: https://www.whengroup.com/cross-mobile/ they are now profitable, we just need a little more patience here
WHEN
PantyPuller PantyPuller il y a 6 minutes
Apparently I understand more than you🤣
VDRM
BlazingStocks BlazingStocks il y a 7 minutes
The integration of blockchain, AI analytics, and institutional governance into Stewards' Digital Treasury Platform reflects a forward-thinking strategy. By modernizing treasury operations with greater speed, transparency, and efficiency, $SWRD is laying the groundwork for next-generation financial i
SWRD
band aid band aid il y a 7 minutes
Looking good here in bieland. .0002 on fyahhh
BIEL
halldorson halldorson il y a 8 minutes
I can understand why some do not want IDE approved - most likely because they lost faith or sold or were forced to sell or maybe they found another company to invest in. We should always root for progress and RDGL is exactly that - a technology that when approved will help other human beings. You ar
RDGL
Monksdream Monksdream il y a 8 minutes
DGNX there it goes again
DGNX
Overwatch Overwatch il y a 8 minutes
63M traded and can't break .0025 from an open of .0022 lol
ADTX
Rosym Rosym il y a 8 minutes
The biggest NIO catalyst nobody is talking about

Soon, NIO will have a brand-new market.
The delivery of ES9 is much bigger than Deutsche Bank had predicted.

The company is going to change its primary listing from the New York Stock Exchange to Hong Kong.
NIO
Beerworld Beerworld il y a 9 minutes
Ok i exaggerate :)
Shrinky Dynk Shrinky Dynk il y a 9 minutes
Thats why I put that idiot on ignore there is going to be NO reverse split according to the company and they were talking buyback of shares so stop the nonsense
PSRU
JCESOSA JCESOSA il y a 9 minutes
Heating up now! 
AEFI
gemstone57 gemstone57 il y a 9 minutes
AWESOME 
MVNT
NASDAQ2020 NASDAQ2020 il y a 9 minutes
NSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split
ELTP
TradingCharts TradingCharts il y a 9 minutes
https://www.youtube.com/watch?v=0qFRJ757rmA
SES
VVVVVV VVVVVV il y a 10 minutes
Hey pea brain little man, you know nothing about business and you don’t even know what statue of limitations means

IMHO
VDRM
Investor082 Investor082 il y a 10 minutes
My theory is that folks like LC, Ex, IC, etc have already been making so much money by betting against the BS and false expectations LP set over the years that they don’t need any further assist. I think these folks will continue to pile on if there ever is a brief modest spike. It’s just easy money
NWBO
halldorson halldorson il y a 10 minutes
Rogers I hear you - but what is the foundation of your statement? And to be honest you were holding out for 90000 bitcoin for your call options - am I not correct?
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock