ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global E Online Ltd

Global E Online Ltd (GLBE)

53,42
0,64
(1,21%)
Fermé 11 Janvier 10:00PM
53,42
0,005
(0,01%)
Après les heures de négociation: 12:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0036,4040,8041,0038,600,000,00 %037-
17,5033,9037,5015,0035,700,000,00 %02-
20,0031,4035,5034,4033,450,000,00 %024-
22,5028,5033,209,6430,850,000,00 %06-
25,0026,5029,3027,6527,900,000,00 %02 145-
30,0023,1024,5024,4523,800,000,00 %0573-
35,0018,2018,8019,2818,500,000,00 %0955-
40,0012,5014,4012,7813,45-0,72-5,33 %15 51110/1/2025
45,007,109,708,008,400,608,11 %12 36110/1/2025
50,002,303,803,203,050,4014,29 %112 87910/1/2025
55,000,400,550,800,4750,46135,29 %13 51810/1/2025
60,000,050,250,150,150,0550,00 %256410/1/2025
65,000,050,750,050,400,000,00 %0455-
70,000,140,200,140,170,000,00 %01-
75,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,100,750,100,4250,000,00 %045-
17,500,150,050,150,100,000,00 %017-
20,000,130,750,130,440,000,00 %078-
22,500,070,200,070,1350,000,00 %0196-
25,000,030,050,030,040,000,00 %0172-
30,000,090,300,090,1950,000,00 %0455-
35,000,060,050,060,0550,000,00 %0815-
40,000,110,050,110,080,000,00 %0852-
45,000,050,750,050,400,000,00 %0185-
50,000,100,200,180,15-0,06-25,00 %984510/1/2025
55,001,702,352,502,025-0,30-10,71 %552110/1/2025
60,005,208,304,406,750,000,00 %0433-
65,0010,8013,600,0012,200,000,00 %00-
70,0015,5018,600,0017,050,000,00 %00-
75,0020,0023,600,0021,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
jbog jbog il y a 6 minutes
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr
ksquared ksquared il y a 7 minutes
Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi
StayHumble StayHumble il y a 9 minutes
💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
JOoa0ky JOoa0ky il y a 9 minutes
Has anyone taken profits yet or y'all holding it to the bitter end?
FNMA
facts_matter14 facts_matter14 il y a 10 minutes
Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.
SRMX
edbi46 edbi46 il y a 13 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Hi_Lo Hi_Lo il y a 16 minutes
Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
TWOH
WebSlinger WebSlinger il y a 17 minutes
Another day….

Another week….

Another forward-looking PR....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
ksquared ksquared il y a 17 minutes
Report: Two Men Shot During Assassination Attempt on Donald Trump to Attend Inauguration
AMY FURR 10 Jan 2025 3:04
(Was the Comperatore family invited? Can't tell from this. Xweets at the link.)

Two men who were shot during the first assassination attempt on Presid
Beano1969 Beano1969 il y a 20 minutes
😄😄👇😄😄 $vgls


Check out @Beano1969 message on Stocktwits http://stocktwits.com/Beano1969/message/599667069
VGLS
GrantHorvat1 GrantHorvat1 il y a 21 minutes
I agree 100%.

Have a feeling the rest of January is going to be very good. Has been basing here the last few weeks and the catalysts are going to start getting closer and closer.

If anyone wants in under .005 you might have just a day or two left.

GVSI
biowin biowin il y a 22 minutes
How desperate is amazon for biodegradable packaging? Who is behind this website? https://www.bioamber.com/lander
Jeff Bezos investing huge eg.https://canadiangrocer.com/amazon-invests-toronto-based-climate-biotech-company

https://www.aboutamazon.com/news/sustainability/amazon-
GrantHorvat1 GrantHorvat1 il y a 23 minutes
"Sharp keeps pumping this stock as he cashed out his 20 million common shares."

"He keeps coming up with new ways to pump this garbage that never lead anywhere."

As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.
GVSI
Ranb2khz Ranb2khz il y a 29 minutes
Jesus Is Coming Back – Jordan Feliz (Lyrics Video)

[yt]jA5e-vS5ByI[/yt]

https://www.youtube.com/watch?v=jA5e-vS5ByI






jbog jbog il y a 30 minutes
jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

You are correct. The final interest charge of course will be decided by the variable p
ENTA
JohnnyJay JohnnyJay il y a 35 minutes
Recent article:
https://www.zacks.com/stock/news/2395192/qbts-surges-420-in-6-months-is-there-more-room-to-run-in-2025?cid=CS-MSN-FT-analyst_blog|most_popular_stocks-2395192
QBTS
cottonisking cottonisking il y a 36 minutes
Complicated
Song by Leela James

Overview
Listen
Artists
Lyrics
Ah, you know love ain't got to be this hard
Why you makin' it so complicated
Yeah
Boy, somethin' happens when we get together
You're givin' me joy, ayy
LEHNQ
CaptainObvious CaptainObvious il y a 40 minutes
Thanx!
NWBO
misterfishman misterfishman il y a 41 minutes
If you guys can get the stock price back up then go for it.
RDAR
misterfishman misterfishman il y a 42 minutes
Hahaha lol.
RDAR
jimr1717 jimr1717 il y a 45 minutes
I would have to agree that SINTX will never produce any sizable revenue from the Ice Saver 8000 © much like any other Fake it product they come up with.
It’s been proven that there is absolutely no reason to do so. The latest gifting of shares to the employees along with the bonuses are
SINT
Seminole Red Seminole Red il y a 50 minutes
Bombshell Docs Tie Nancy Pelosi to Fani Willis in Trump Targeting Effort [WATCH]

https://www.lifezette.com/2025/01/bombshell-docs-tie-nancy-pelosi-to-fani-willis-in-trump-targeting-effort-watch/?fbclid=IwZXh0bgNhZW0CMTAAAR0p-2m_lrOP5BJ9fYUkIJvrPOjNJmvrvyCeblqucL5LU0d1vAhlwczVMwI_aem_z
sharkey1 sharkey1 il y a 53 minutes
I wonder if Kirko is looking to market generic Vyvanse in Japan

https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

I don’t see it on the list
ELTP

Dernières Valeurs Consultées