Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 157.63999 | 2.13 | 1.37 | 155.51 | 157.72 | 155.51 | 5626 |
| 1741646100 | 155.51 | -0.88 | -0.56 | 157.97999 | 157.97999 | 155.24 | 8812 |
| 1741390500 | 156.38999 | 0.26 | 0.17 | 158.91999 | 158.91999 | 156.26 | 3969 |
| 1741304100 | 156.125 | -1.44 | -0.91 | 158.56 | 158.56 | 156.125 | 3552 |
| 1741217700 | 157.56 | 0.7 | 0.45 | 157.88 | 157.91999 | 156.7401 | 6201 |
| 1741131300 | 156.86 | 0.96 | 0.62 | 157.91999 | 157.91999 | 156.1428 | 8666 |
| 1741044900 | 155.9 | 2.08 | 1.35 | 155.1 | 156.44 | 155.1 | 17337 |
| 1740785700 | 153.8188 | -0.78 | -0.51 | 155.1 | 155.1 | 153.0714 | 5789 |
| 1740699300 | 154.6 | -1.99 | -1.27 | 156.38999 | 156.38999 | 154.6 | 7431 |
| 1740612900 | 156.59 | -0.23 | -0.15 | 155.62 | 157.06989 | 155.62 | 2117 |
| 1740526500 | 156.82 | -1.57 | -0.99 | 158.84 | 158.84 | 155.6133 | 6564 |
| 1740440100 | 158.38999 | 1.09 | 0.69 | 160.44 | 160.44 | 157.3 | 6777 |
| 1740180900 | 157.3 | -2.44 | -1.53 | 157.32 | 158.58 | 157.25 | 3305 |
| 1740094500 | 159.74 | 0.49 | 0.30 | 159.51 | 159.97999 | 158.59 | 5702 |
| 1740008100 | 159.2545 | -0.15 | -0.09 | 159.4 | 159.4949 | 159 | 4350 |
| 1739921700 | 159.4 | 1.11 | 0.70 | 159.4 | 159.4 | 159.38 | 1354 |
| 1739576100 | 158.29 | -0.61 | -0.38 | 159.38999 | 159.38999 | 157.7001 | 3026 |
| 1739489700 | 158.9 | -0.3 | -0.19 | 159.25 | 159.25 | 158.5584 | 13174 |
| 1739403300 | 159.19999 | 0.11 | 0.07 | 159.4 | 159.4 | 158.57499 | 1721 |
| 1739316900 | 159.085 | 0.34 | 0.21 | 159.4 | 159.4 | 158.822 | 2681 |
| 1739230500 | 158.75 | -0.29 | -0.18 | 159.82 | 159.82 | 158.75 | 3880 |
| 1738971300 | 159.04 | 0.01 | 0.00 | 158.97999 | 159.35 | 158.0547 | 1051 |
| 1738884900 | 159.03309 | 0.13 | 0.08 | 158.99 | 159.44 | 158.38 | 2728 |
| 1738798500 | 158.9 | 0.77 | 0.49 | 158.99 | 158.99 | 158.31 | 4228 |
| 1738712100 | 158.13 | -0.36 | -0.23 | 158.49 | 158.97 | 158.13 | 2298 |
| 1738625700 | 158.49 | 0.49 | 0.31 | 158.99 | 158.99 | 153.65 | 5861 |
| 1738366500 | 158 | 0.02 | 0.01 | 158.41999 | 158.5 | 157.0101 | 1065 |
| 1738280100 | 157.97999 | 0.86 | 0.55 | 158.21 | 158.44999 | 157.19999 | 2480 |
| 1738193700 | 157.12 | -0.06 | -0.04 | 155.21 | 157.12 | 155.21 | 1099 |
| 1738107300 | 157.18 | -0.12 | -0.08 | 155.63 | 157.94999 | 155 | 2750 |
| 1738020900 | 157.3 | -0.45 | -0.29 | 157.94 | 157.995 | 157.036 | 1502 |
| 1737761700 | 157.75 | 0.93 | 0.59 | 158 | 158 | 157.75 | 1136 |
| 1737675300 | 156.82 | 0 | 0.00 | 156.82 | 156.82 | 156.82 | 0 |
| 1737588900 | 156.82 | -1.86 | -1.17 | 156.36 | 157.94 | 156.36 | 2037 |
| 1737502500 | 158.68 | 0.88 | 0.56 | 158.31 | 158.94 | 157.91 | 7520 |
| 1737156900 | 157.8 | 0.5 | 0.32 | 157.55 | 157.8 | 156.88 | 3623 |
| 1737070500 | 157.3 | 0.3 | 0.19 | 156.32 | 157.88 | 156.32 | 2260 |
| 1736984100 | 157 | 0.24 | 0.15 | 157.5 | 157.5 | 156.25 | 1502 |
| 1736897700 | 156.76 | 1.16 | 0.75 | 155.43 | 156.96 | 155.43 | 12419 |
| 1736811300 | 155.6 | -0.51 | -0.33 | 156 | 156.11 | 155.33009 | 1709 |
| 1736552100 | 156.11 | 0.21 | 0.13 | 156.27 | 156.86 | 156 | 1749 |
| 1736379300 | 155.9 | 1.53 | 0.99 | 155.81 | 155.9 | 154.66 | 3160 |
| 1736292900 | 154.37 | 0.11 | 0.07 | 152.03 | 155.82 | 152.03 | 1890 |
| 1736206500 | 154.26 | -0.13 | -0.08 | 154.47999 | 154.47999 | 153.2901 | 1528 |
| 1735947300 | 154.38999 | -0.03 | -0.02 | 155.68 | 155.68 | 153.94999 | 4037 |
| 1735860900 | 154.41999 | 0.91 | 0.59 | 153.52 | 155.19999 | 153.52 | 10524 |
| 1735688100 | 153.51 | 0.81 | 0.53 | 153.31 | 153.51 | 153.09 | 484 |
| 1735601700 | 152.69999 | -0.19 | -0.12 | 152.9 | 153.01 | 151.62 | 3504 |
| 1735342500 | 152.88999 | -0.12 | -0.08 | 152.4 | 152.88999 | 152.4 | 1174 |
| 1735256100 | 153.01 | 0.5 | 0.33 | 152.51 | 154 | 152.51 | 1445 |
| 1735077840 | 152.51 | -0.33 | -0.22 | 153 | 153 | 152.5 | 730 |
| 1734996900 | 152.84 | -0.36 | -0.23 | 154.08 | 154.08 | 152.37 | 1542 |
| 1734737700 | 153.19999 | 0.92 | 0.60 | 152 | 153.61 | 152 | 2283 |
| 1734651300 | 152.28 | -0.06 | -0.04 | 152.34 | 152.91 | 152.19999 | 1060 |
| 1734564900 | 152.34 | -2.58 | -1.67 | 154.83 | 154.83 | 151.13 | 2612 |
| 1734478500 | 154.91999 | -0.08 | -0.05 | 154.6 | 154.91999 | 154.135 | 1906 |
| 1734392100 | 155 | -0.1 | -0.06 | 157.87 | 157.87 | 155 | 1701 |
| 1734132900 | 155.1 | -1.61 | -1.03 | 157.52 | 157.52 | 154.9 | 501 |
| 1734046500 | 156.71 | -1.33 | -0.84 | 157.4 | 157.4 | 155.91 | 1966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
