ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global Engine Group Holding Ltd

Global Engine Group Holding Ltd (GLE)

1,985
0,005
( 0,25% )
Mis à jour : 16:37:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.51535.03401360541.472.11.4106347971.80979336CS
40.33520.3030303031.652.11.0539446961.46097899CS
120.28516.76470588241.72.731.0539829971.70711309CS
26-3.165-61.45631067965.155.441.05391317623.35383832CS
52-3.165-61.45631067965.155.441.05391317623.35383832CS
156-3.165-61.45631067965.155.441.05391317623.35383832CS
260-3.165-61.45631067965.155.441.05391317623.35383832CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416461001.980.137.031.8521.8544737
17413905001.850.042.211.771.851.7715916
17413041001.810.052.841.711.841.6157332
17412177001.760.2214.281.531.81.5331594
17411313001.54010.085.781.471.551.410624876
17410449001.456-0.14-9.001.61.62999991.454599932913
17407857001.60.1711.891.421.751.3374162
17406993001.430.2117.211.241.451.2474604
17406129001.220.010.831.231.32271.1721583
17405265001.21-0.07-5.471.241.261.2115686
17404401001.28-0.04-3.031.321.351.0539152586
17401809001.320.010.761.291.33541.25499994701
17400945001.31-0.04-2.961.441.441.2610522
17400081001.350.1411.571.251.4051.2437785
17399217001.21-0.09-6.921.291.3151.227060
17395761001.3-0.01-0.761.321.39151.2710293
17394897001.31-0.12-8.391.461.511.2001111887
17394033001.43-0.12-7.741.551.561.4295587
17393169001.55-0.07-4.321.651.651.5214024
17392305001.620.053.181.621.681.580112454
17389713001.57-0.22-12.291.781.81.5522057
17388849001.790.1811.181.571.791.550443611
17387985001.610.085.231.551.621.5528927
17387121001.530.064.081.511.63999991.4829684
17386257001.4700.001.481.57691.4153403
17383665001.47-0.12-7.551.61.611.4625047
17382801001.59-0.09-5.131.691.691.380143116
17381937001.6760.031.581.611.771.6120271
17381073001.65-0.1-5.711.711.92791.595147498
17380209001.75-0.47-21.172.02999992.081.7480097
17377617002.220.4324.022.22.731.8401713617
17376753001.7900.001.791.791.790
17375889001.790.137.831.741.851.58315017
17375025001.66-0.09-5.141.841.9051.6548519
17371569001.750.2315.131.51.81.584943
17370705001.520.021.331.41.69951.3899999139732
17369841001.5-0.24-13.791.721.85481.3263139
17368977001.74-0.14-7.451.851.881.7220364
17368113001.880.084.441.811.931.629999983531
17365521001.800.001.81.91.794321552
17363793001.8-0.3-14.292.072.071.6753836
17362929002.10.052.441.992.171.901755635
17362065002.050.168.471.92.18231.943791
17359473001.890.2313.861.661.951.6665959
17358609001.6599-0.07-4.051.71.721.5631022
17356881001.7300.151.71.841.755309
17356017001.72740.063.441.651.89881.5215236
17353425001.670.1711.331.551.88061.41180522
17352561001.50.042.741.41.58711.475429
17350778401.46-0.08-5.191.51.561.46250796
17349969001.54-0.15-8.881.63999991.81.546205
17347377001.690.2416.551.451.791.4183863
17346513001.45-0.05-3.331.621.621.389999963781
17345649001.5-0.22-12.791.671.71381.43164523
17344785001.72-0.05-2.821.621.831.6265752
17343921001.77-0.69-28.052.382.391.56266850
17341329002.46-0.09-3.532.472.72.3536622
17340465002.55-0.21-7.612.82.822.448700
17339601002.7599999-0.17-5.802.933.61752.42447831

Dernières Valeurs Consultées