ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global Engine Group Holding Ltd

Global Engine Group Holding Ltd (GLE)

1,7993
0,2592
( 16,83% )
Mis à jour : 20:25:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.569346.28455284551.231.81.17456281.48115192CS
40.249316.08387096771.551.81.0539429111.4151034CS
12-1.1307-38.5904436862.933.61751.0539954911.80975502CS
26-3.3507-65.06213592235.155.441.05391347413.36719636CS
52-3.3507-65.06213592235.155.441.05391347413.36719636CS
156-3.3507-65.06213592235.155.441.05391347413.36719636CS
260-3.3507-65.06213592235.155.441.05391347413.36719636CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411313001.54010.085.781.471.551.410624876
17410449001.456-0.14-9.001.61.62999991.454599932913
17407857001.60.1711.891.421.751.3374162
17406993001.430.2117.211.241.451.2474604
17406129001.220.010.831.231.32271.1721583
17405265001.21-0.07-5.471.241.261.2115686
17404401001.28-0.04-3.031.321.351.0539152586
17401809001.320.010.761.291.33541.25499994701
17400945001.31-0.04-2.961.441.441.2610522
17400081001.350.1411.571.251.4051.2437785
17399217001.21-0.09-6.921.291.3151.227060
17395761001.3-0.01-0.761.321.39151.2710293
17394897001.31-0.12-8.391.461.511.2001111887
17394033001.43-0.12-7.741.551.561.4295587
17393169001.55-0.07-4.321.651.651.5214024
17392305001.620.053.181.621.681.580112454
17389713001.57-0.22-12.291.781.81.5522057
17388849001.790.1811.181.571.791.550443611
17387985001.610.085.231.551.621.5528927
17387121001.530.064.081.511.63999991.4829684
17386257001.4700.001.481.57691.4153403
17383665001.47-0.12-7.551.61.611.4625047
17382801001.59-0.09-5.131.691.691.380143116
17381937001.6760.031.581.611.771.6120271
17381073001.65-0.1-5.711.711.92791.595147498
17380209001.75-0.47-21.172.02999992.081.7480097
17377617002.220.4324.022.22.731.8401713617
17376753001.7900.001.791.791.790
17375889001.790.137.831.741.851.58315017
17375025001.66-0.09-5.141.841.9051.6548519
17371569001.750.2315.131.51.81.584943
17370705001.520.021.331.41.69951.3899999139732
17369841001.5-0.24-13.791.721.85481.3263139
17368977001.74-0.14-7.451.851.881.7220364
17368113001.880.084.441.811.931.629999983531
17365521001.800.001.81.91.794321552
17363793001.8-0.3-14.292.072.071.6753836
17362929002.10.052.441.992.171.901755635
17362065002.050.168.471.92.18231.943791
17359473001.890.2313.861.661.951.6665959
17358609001.6599-0.07-4.051.71.721.5631022
17356881001.7300.151.71.841.755309
17356017001.72740.063.441.651.89881.5215236
17353425001.670.1711.331.551.88061.41180522
17352561001.50.042.741.41.58711.475429
17350778401.46-0.08-5.191.51.561.46250796
17349969001.54-0.15-8.881.63999991.81.546205
17347377001.690.2416.551.451.791.4183863
17346513001.45-0.05-3.331.621.621.389999963781
17345649001.5-0.22-12.791.671.71381.43164523
17344785001.72-0.05-2.821.621.831.6265752
17343921001.77-0.69-28.052.382.391.56266850
17341329002.46-0.09-3.532.472.72.3536622
17340465002.55-0.21-7.612.82.822.448700
17339601002.7599999-0.17-5.802.933.61752.42447831
17338737002.93-0.01-0.342.943.32.860645
17337873002.940.3413.032.643.252.5108534
17335281002.601-0.42-13.873.00999993.0122.4027146032
17334417003.02-0.06-1.953.143.542.62182806

Dernières Valeurs Consultées

Delayed Upgrade Clock