Premium
Liberty Capital Corporation (GLIBK)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.87204724409 | 20.32 | 22.99 | 19.715 | 1705522 | 20.88560612 | CS |
| 4 | -0.75 | -3.39981867634 | 22.06 | 23.64 | 19.3 | 1168716 | 20.94144081 | CS |
| 12 | -15.22 | -41.6643854366 | 36.53 | 37.97 | 19.3 | 853061 | 25.10406842 | CS |
| 26 | -15.63 | -42.3118570655 | 36.94 | 41.175 | 19.3 | 624315 | 29.73974677 | CS |
| 52 | -11.19 | -34.4307692308 | 32.5 | 41.175 | 19.3 | 545557 | 31.86070754 | CS |
| 156 | -11.19 | -34.4307692308 | 32.5 | 41.175 | 19.3 | 545557 | 31.86070754 | CS |
| 260 | -11.19 | -34.4307692308 | 32.5 | 41.175 | 19.3 | 545557 | 31.86070754 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 21.31 | 0.19 | 0.90 | 21.29 | 22.02 | 20.54 | 1052634 |
| 1782513300 | 21.12 | 1.26 | 6.34 | 19.88 | 21.43 | 19.87 | 5414175 |
| 1782426900 | 19.86 | -0.29 | -1.44 | 20.09 | 20.53 | 19.715 | 920164 |
| 1782340500 | 20.15 | -0.14 | -0.69 | 20.15 | 21.81 | 20.07 | 662025 |
| 1782254100 | 20.29 | 0.15 | 0.74 | 20.32 | 21.103 | 20.12 | 478614 |
| 1782167700 | 20.14 | -0.28 | -1.37 | 20.28 | 21.1 | 19.97 | 1043659 |
| 1781822100 | 20.42 | 0.12 | 0.59 | 20.09 | 20.755 | 19.3 | 1309445 |
| 1781735700 | 20.3 | -0.93 | -4.38 | 21.14 | 21.63 | 20.1 | 685306 |
| 1781649300 | 21.23 | -0.39 | -1.80 | 21.62 | 22.11 | 20.96 | 557079 |
| 1781562900 | 21.62 | -1.04 | -4.59 | 22.94 | 23.64 | 21.435 | 772769 |
| 1781303700 | 22.66 | 1.3 | 6.09 | 21.52 | 22.915 | 21.07 | 837910 |
| 1781217300 | 21.36 | -0.02 | -0.09 | 21.33 | 21.72 | 20.99 | 607319 |
| 1781130900 | 21.38 | 0.7 | 3.38 | 20.37 | 21.76 | 20.37 | 1071299 |
| 1781044500 | 20.68 | -0.09 | -0.43 | 20.85 | 21.29 | 20.4 | 1196335 |
| 1780958100 | 20.77 | -0.79 | -3.66 | 21.24 | 21.66 | 20.68 | 933528 |
| 1780698900 | 21.56 | 0.85 | 4.10 | 21.77 | 22.09 | 20.94 | 1126659 |
| 1780612500 | 20.71 | 0.16 | 0.78 | 20.78 | 22.18 | 20.33 | 1068327 |
| 1780526100 | 20.55 | -0.71 | -3.34 | 21.46 | 21.53 | 20.36 | 1658242 |
| 1780439700 | 21.26 | -0.8 | -3.63 | 22.06 | 22.52 | 21.16 | 810124 |
| 1780353300 | 22.06 | -0.31 | -1.39 | 22.61 | 22.82 | 21.49 | 1089312 |
| 1780094100 | 22.37 | -0.92 | -3.95 | 23.3 | 23.55 | 22.24 | 821344 |
| 1780007700 | 23.29 | 0.41 | 1.79 | 22.72 | 23.6183 | 22.11 | 2140511 |
| 1779921300 | 22.88 | -0.78 | -3.30 | 23.47 | 23.99 | 22.83 | 873238 |
| 1779834900 | 23.66 | -1.31 | -5.25 | 24.86 | 25.26 | 23.635 | 1184998 |
| 1779489300 | 24.97 | -0.83 | -3.22 | 25.86 | 25.86 | 24.795 | 585454 |
| 1779402900 | 25.8 | 0.88 | 3.53 | 24.91 | 26.01 | 24.61 | 865789 |
| 1779316500 | 24.92 | -0.42 | -1.66 | 25.35 | 25.66 | 24.7 | 965569 |
| 1779230100 | 25.34 | -0.4 | -1.55 | 25.63 | 25.84 | 25.07 | 542248 |
| 1779143700 | 25.74 | 0.48 | 1.90 | 25.6 | 26.2342 | 25.11 | 524992 |
| 1778884500 | 25.26 | -0.88 | -3.37 | 25.88 | 26.3 | 25.18 | 646551 |
| 1778798100 | 26.14 | -1.15 | -4.21 | 27.48 | 28.08 | 25.5 | 1045729 |
| 1778711700 | 27.29 | -0.79 | -2.81 | 27.89 | 28.35 | 27.165 | 686470 |
| 1778625300 | 28.08 | -0.26 | -0.92 | 28.21 | 28.55 | 27.81 | 744365 |
| 1778538900 | 28.34 | 2.08 | 7.92 | 28.38 | 29.61 | 27.73 | 1370852 |
| 1778279700 | 26.26 | -0.51 | -1.91 | 26.77 | 27.3204 | 25.33 | 1559833 |
| 1778193300 | 26.77 | -6.2 | -18.80 | 32.759999 | 32.82 | 26.205 | 2917478 |
| 1778106900 | 32.97 | -0.13 | -0.39 | 33.1 | 33.68 | 32.82 | 417537 |
| 1778020500 | 33.1 | -0.33 | -0.99 | 33.43 | 33.96 | 33.049999 | 396835 |
| 1777934100 | 33.43 | -0.47 | -1.39 | 33.71 | 34.28 | 32.96 | 569702 |
| 1777674900 | 33.9 | -0.35 | -1.02 | 34.18 | 34.43 | 33.42 | 674077 |
| 1777588500 | 34.25 | 1.36 | 4.13 | 32.96 | 34.31 | 32.9 | 619325 |
| 1777502100 | 32.89 | -1.85 | -5.33 | 34.75 | 35.05 | 32.869999 | 569789 |
| 1777415700 | 34.74 | -0.82 | -2.31 | 35.77 | 36 | 34.415 | 334691 |
| 1777329300 | 35.56 | -0.72 | -1.98 | 36.28 | 36.62 | 35.44 | 310675 |
| 1777070100 | 36.28 | -0.43 | -1.17 | 36.71 | 36.71 | 35.61 | 437937 |
| 1776983700 | 36.71 | 1.2 | 3.38 | 35.63 | 37.1 | 35.34 | 239253 |
| 1776897300 | 35.51 | -0.74 | -2.04 | 36.46 | 36.735 | 35.1 | 516306 |
| 1776810900 | 36.25 | -0.39 | -1.06 | 36.64 | 36.91 | 35.74 | 358833 |
| 1776724500 | 36.64 | -0.92 | -2.45 | 37.46 | 37.63 | 36.455 | 331221 |
| 1776465300 | 37.56 | 0.16 | 0.43 | 37.6 | 37.97 | 37.265 | 479821 |
| 1776378900 | 37.4 | 0.44 | 1.19 | 36.96 | 37.61 | 36.72 | 348129 |
| 1776292500 | 36.96 | 0.33 | 0.90 | 36.67 | 37.13 | 36.24 | 326825 |
| 1776206100 | 36.63 | -0.24 | -0.65 | 36.98 | 36.98 | 36.46 | 286204 |
| 1776119700 | 36.87 | 0.31 | 0.85 | 36.42 | 36.915 | 36.21 | 227866 |
| 1775860500 | 36.56 | 0.26 | 0.72 | 36.41 | 36.58 | 35.95 | 218744 |
| 1775774100 | 36.3 | 0.1 | 0.28 | 36.09 | 36.52 | 35.89 | 273511 |
| 1775687700 | 36.2 | 0.18 | 0.50 | 36.09 | 36.68 | 35.9 | 400667 |
| 1775601300 | 36.02 | -0.64 | -1.75 | 36.53 | 36.68 | 35.83 | 369225 |
| 1775514900 | 36.66 | -0.36 | -0.97 | 37.04 | 37.04 | 36.48 | 411837 |
| 1775169300 | 37.02 | 0.43 | 1.18 | 36.24 | 37.325 | 35.96 | 351477 |
| 1775082900 | 36.59 | -0.62 | -1.67 | 37.16 | 37.16 | 36.38 | 421686 |
| 1774996500 | 37.21 | 0.53 | 1.44 | 36.87 | 37.54 | 36.64 | 275985 |
| 1774910100 | 36.68 | -0.1 | -0.27 | 36.95 | 37.91 | 36.44 | 242174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
