Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 23.29 | 0.3 | 1.30 | 23.05 | 23.47 | 22.99 | 179512 |
| 1739230500 | 22.99 | 0.21 | 0.92 | 22.67 | 23.08 | 22.36 | 239880 |
| 1738971300 | 22.78 | -0.11 | -0.48 | 22.76 | 22.88 | 22.68 | 351249 |
| 1738884900 | 22.89 | 0.18 | 0.79 | 22.94 | 23.15 | 22.8 | 309476 |
| 1738798500 | 22.71 | 0.02 | 0.09 | 22.77 | 22.79 | 22.61 | 294488 |
| 1738712100 | 22.69 | -0.13 | -0.57 | 22.86 | 22.9 | 22.67 | 613716 |
| 1738625700 | 22.82 | -0.18 | -0.78 | 22.58 | 23.08 | 22.58 | 459288 |
| 1738366500 | 23 | -0.01 | -0.04 | 23 | 23.15 | 22.91 | 199174 |
| 1738280100 | 23.01 | -0.16 | -0.69 | 23.17 | 23.21 | 22.9 | 237559 |
| 1738193700 | 23.17 | -0.32 | -1.36 | 23.43 | 23.43 | 23.03 | 529260 |
| 1738107300 | 23.49 | -0.12 | -0.51 | 23.55 | 23.9 | 23.43 | 314778 |
| 1738020900 | 23.61 | -0.09 | -0.38 | 23.74 | 24.04 | 23.47 | 136086 |
| 1737761700 | 23.7 | -0.23 | -0.96 | 23.64 | 24.02 | 23.52 | 292139 |
| 1737675300 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1737588900 | 23.93 | 0.1 | 0.42 | 23.87 | 24.08 | 23.735 | 105293 |
| 1737502500 | 23.83 | 0.07 | 0.29 | 23.58 | 24 | 23.49 | 295244 |
| 1737156900 | 23.76 | -0.14 | -0.59 | 23.97 | 24.04 | 23.7 | 216599 |
| 1737070500 | 23.9 | 0.13 | 0.55 | 23.71 | 23.96 | 23.53 | 335122 |
| 1736984100 | 23.77 | -0.21 | -0.88 | 23.9 | 24.02 | 23.57 | 243935 |
| 1736897700 | 23.98 | -0.26 | -1.07 | 24.57 | 24.59 | 23.82 | 446958 |
| 1736811300 | 24.24 | -1.41 | -5.50 | 24.94 | 24.95 | 24.1 | 410835 |
| 1736552100 | 25.65 | -2.52 | -8.95 | 27 | 27 | 25.52 | 619523 |
| 1736379300 | 28.17 | -0.62 | -2.15 | 29.49 | 29.7 | 27.79 | 644781 |
| 1736292900 | 28.79 | 0.4 | 1.41 | 28.57 | 28.95 | 28.57 | 117728 |
| 1736206500 | 28.39 | -0.03 | -0.11 | 28.39 | 28.69 | 28.33 | 104201 |
| 1735947300 | 28.42 | 0.53 | 1.88 | 28.17 | 28.53 | 28.09 | 95472 |
| 1735860900 | 27.895 | 0.4 | 1.44 | 28 | 28.325 | 27.835 | 147595 |
| 1735688100 | 27.5 | 0.2 | 0.73 | 27.29 | 27.6674 | 27.26 | 100169 |
| 1735601700 | 27.3 | 0 | 0.00 | 27.24 | 27.4 | 26.99 | 185200 |
| 1735342500 | 27.3 | -0.08 | -0.29 | 27.27 | 27.57 | 27.16 | 167422 |
| 1735256100 | 27.38 | 0.17 | 0.62 | 27.21 | 27.4696 | 27.01 | 66817 |
| 1735077840 | 27.21 | 0.12 | 0.44 | 27.07 | 27.365 | 26.91 | 88804 |
| 1734996900 | 27.09 | 0.33 | 1.23 | 26.59 | 27.12 | 26.56 | 201353 |
| 1734737700 | 26.76 | 0.39 | 1.48 | 26.27 | 27 | 26.14 | 233098 |
| 1734651300 | 26.37 | -0.28 | -1.05 | 26.47 | 26.68 | 26.125 | 347587 |
| 1734564900 | 26.65 | -0.47 | -1.73 | 26.89 | 27.13 | 26.6 | 319558 |
| 1734478500 | 27.12 | 0.21 | 0.78 | 26.64 | 27.27 | 26.64 | 156734 |
| 1734392100 | 26.91 | 0.09 | 0.34 | 26.5 | 27.13 | 26.5 | 235188 |
| 1734132900 | 26.82 | -0.16 | -0.59 | 26.74 | 26.83 | 26.43 | 109432 |
| 1734046500 | 26.98 | -0.32 | -1.17 | 27.26 | 27.34 | 26.81 | 168343 |
| 1733960100 | 27.3 | 0.09 | 0.33 | 26.8 | 27.31 | 26.61 | 336421 |
| 1733873700 | 27.21 | 0.43 | 1.61 | 26.73 | 27.21 | 26.31 | 233791 |
| 1733787300 | 26.78 | -0.21 | -0.78 | 27.7 | 27.77 | 26.695 | 214115 |
| 1733528100 | 26.99 | 0.04 | 0.15 | 27.06 | 27.34 | 26.96 | 129858 |
| 1733441700 | 26.95 | -0.12 | -0.44 | 27.17 | 27.36 | 26.91 | 76579 |
| 1733355300 | 27.07 | -0.42 | -1.53 | 27.25 | 27.3 | 26.945 | 69982 |
| 1733268900 | 27.49 | -0.5 | -1.79 | 27.94 | 27.94 | 27.44 | 59310 |
| 1733182500 | 27.99 | 0.35 | 1.27 | 27.76 | 28.03 | 27.57 | 110510 |
| 1732917840 | 27.64 | -0.48 | -1.71 | 27.87 | 27.93 | 27.62 | 54795 |
| 1732750500 | 28.12 | 1.22 | 4.54 | 27.24 | 28.48 | 27.24 | 371863 |
| 1732664100 | 26.9 | -0.41 | -1.50 | 27.33 | 27.35 | 26.87 | 142999 |
| 1732577700 | 27.31 | 0.18 | 0.66 | 27.5 | 27.8 | 27.24 | 187310 |
| 1732318500 | 27.13 | 1.91 | 7.57 | 26 | 27.15 | 26 | 277222 |
| 1732232100 | 25.22 | -0.42 | -1.64 | 25.37 | 25.68 | 25.03 | 273177 |
| 1732145700 | 25.64 | -1.05 | -3.93 | 25.9 | 26.31 | 25.49 | 516276 |
| 1732059300 | 26.69 | -0.31 | -1.15 | 26.96 | 27.21 | 26.55 | 442954 |
| 1731972900 | 27 | 0.2 | 0.75 | 27.09 | 27.54 | 26.8 | 465514 |
| 1731713700 | 26.8 | -1.1 | -3.94 | 27.71 | 27.9 | 26.73 | 358120 |
| 1731627300 | 27.9 | 0.34 | 1.23 | 27.96 | 28.23 | 27.6 | 880927 |
| 1731540900 | 27.56 | 0.24 | 0.88 | 27.44 | 27.72 | 27.215 | 259522 |
| 1731454500 | 27.32 | -0.66 | -2.36 | 28 | 28.18 | 27.25 | 160864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
