ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gaming and Leisure Properties Inc

Gaming and Leisure Properties Inc (GLPI)

43,95
0,26
(0,60%)
Fermé 03 Juillet 10:00PM
43,95
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Gaming and Leisure Properties Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,0022,5022,500,000,00 %00-
27,500,000,0019,2919,290,000,00 %00-
30,000,000,0017,1417,140,000,00 %01-
32,500,000,0012,8012,800,000,00 %00-
35,000,000,0012,6012,600,000,00 %00-
37,500,000,0010,1010,100,000,00 %00-
40,000,000,005,905,900,000,00 %02-
42,500,000,005,405,400,000,00 %00-
45,000,000,000,500,500,000,00 %059-
47,500,000,000,150,150,000,00 %03 750-
50,000,000,000,070,070,000,00 %01 449-
52,500,000,000,380,380,000,00 %01 033-
55,000,000,000,190,190,000,00 %042-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,550,550,000,00 %03-
37,500,000,000,120,120,000,00 %02-
40,000,000,000,210,210,000,00 %0332-
42,500,000,000,300,300,000,00 %03 708-
45,000,000,001,391,390,000,00 %01 354-
47,500,000,001,881,880,000,00 %0112-
50,000,000,003,003,000,000,00 %00-
52,500,000,008,008,000,000,00 %00-
55,000,000,0010,5010,500,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,0014,2014,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
nowwhat2 nowwhat2 il y a 2 minutes
Good Morning $HGRAF

https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/3/tdkwehg_june_21_10m_pincher_mkt_cap.jpg
HGRAF
danieldeubank danieldeubank il y a 3 minutes
DWEE s the state agency responsible for regulating water resources, energy development, and environmental protection in Nebraska.
Formed by a recent reorganization/merger of previous departments (it was previously known as NDEE — Nebraska Department of Environment and Energy — and earlier ite
NB
flipper44 flipper44 il y a 3 minutes
“…. wouldn’t that increase the difference between the two?“

That’s why I said Delta can increase.
NWBO
Deano361 Deano361 il y a 4 minutes
Only salvation now is new owner of shell , cancel all these ridiculous shares 
FUNR
TradingCharts TradingCharts il y a 5 minutes
https://media.stocktwits-cdn.com/api/3/media/13322569/default.webp

https://www.alexandertechnologies.com/our-manufacturing-capabilities/
AMPX
Moe2001 Moe2001 il y a 5 minutes
I originally bought for idea of bcap getting bought out by a big company or reverse merger type of play . The fact that they are trying to bring this back and this is taking the longest shows something is happening . There is bcap token , the name itself has a lot of controversy , nice share structu
BCAP
trunkmonk trunkmonk il y a 5 minutes
very possible, Warren and other Political chum slingers dont understand anything they read, they just use for hidden agendas that hurt consumers and Americans so that we have to rely on them.if all other countries control crypto, US will just be holding the bag full of useless dollars while they bas
BTCUSD
Sunnybank Sunnybank il y a 6 minutes
You should be well rested during the 2027/28 season, unless...unless! Luka and Reeves aren't chumps. But again, OKC and Spurs did not get any weaker. Knicks competition growing. Repeat doubtful. I see they extended Robinson. Hoping he takes lots of free throws offseason.
dloggold dloggold il y a 7 minutes
reorganizing without knowing the fate of largest shareholder would be difficult 
al507 al507 il y a 8 minutes
Webinar on Tuesday
https://6ix.com/event/first-mining-gold-unpacking-the-springpole-ea-decision-and-what-comes-next
FFMGF
JTORENCE JTORENCE il y a 12 minutes
LessIsMore WOW! 6 million shares in only 2 days of trading. Would you have the per day dilution (July1 & 2nd). Also, the link showing the dilutions on a daily basis.
TIA
NWBO
dloggold dloggold il y a 14 minutes
forgive me but what is doc 389?
Utsmaro71 Utsmaro71 il y a 15 minutes
I’d like to wish everyone a happy Fourth of July. I hope y’all post great big scores. I had a brain fart, and thought I saved my lineup and somehow fat fingered it and exited out. So good luck to y’all and again and happy 4th. On this 4th I’m grateful to you guys on this board in a sense of communit
Eli's Gone Eli's Gone il y a 16 minutes
GL...
ORCA ORCA il y a 17 minutes
AND NOW YOU HAVE INSIDERS SELLING DAILY AT .01.ANOTHER ONE FILED.INSIDERS TAKING THE SHAREHOLDERS MONEY LIKE CAKES.DAILY.THEY ARE MAKING 100% NET PROFIT.BUT I WILL STOP THEM FROM SELLING,AS I WILL BE SELLING BEFORE THEM:)))

https://www.otcmarkets.com/filing/html?id=19589134&guid=IHF
VPLM
Eli's Gone Eli's Gone il y a 18 minutes
gonna go to at least -3 maybe -4
Truthsocial Truthsocial il y a 18 minutes
Where is betaglue FDA clinical trials....???

No, BetaGlue Therapeutics has not received approval from the U.S. Food and Drug Administration (FDA) for human trials.

Why did they need to go to Europe???

LETS GO ISOPET NOW AND RDGL SOON...
RDGL
highlandernew highlandernew il y a 20 minutes
🔴🔴AMC at ¢0.18 cents: OBV goes ⭕️UP-or-DOWN⭕️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
brazen22 brazen22 il y a 21 minutes
But the one missing item from your list of accomplishments remains the same: an approved MAA.

And yes, for completeness, it is worth reminding everyone that the application was submitted more than 2.5 years ago under the 150-day pathway.
NWBO
europa7 europa7 il y a 21 minutes
Tokenized Treasuries Edge Into US Institutions: HBAR Sits In The Flow
"...Tokenized U.S. Treasuries are inching into regulated American markets — and Hedera is quietly in the mix..."
July 2, 2026,
https://dailycoin.com/tokenized-treasuries-edge-into-us-institutions-hbar-sits-in-
HBARUSD
Doc logic Doc logic il y a 22 minutes
HappyLibrarian,

Settlements don’t get disclosed if others are in the line working on theirs because that would affect negotiations. This is all interim news to what the market wants anyway right? Interim news does not provide long term price support and “the process” with the legal
NWBO
bear777 bear777 il y a 22 minutes
I cannot wait for the fall to arrive when the Delta spaceship will be unveiled! Hopefully, all financing and loans are in place!
SPCE
lakers17 lakers17 il y a 23 minutes
Looking forward to the next PR. Ir certainly will talk about added growing distribution. I wish they would handle the name change sooner, than later. Have the new name reflect the company. As always that PR will blow any chart out of the water. I find daily charts in low priced OTCs hilarious,
VMHG
nowwhat2 nowwhat2 il y a 23 minutes
For superior gut health drink just 6 per day.


https://investorshub.advfn.com/uimage/uploads/2026/7/3/[ozpvgutsi_yet_or_no.jpg
VMHG
MineInvestor01 MineInvestor01 il y a 24 minutes
The only way Dateline would have submitted this request to the court is if the Dept of the Interior welcomed it. That is a good sign of US government collaboration and support.
DTREF

Dernières Valeurs Consultées

Delayed Upgrade Clock