ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long GLW Daily ETF

Leverage Shares 2X Long GLW Daily ETF (GLWG)

33,06
-12,14
(-26,86%)
Fermé 02 Juillet 10:00PM
31,71
-1,35
( -4,08% )
Avant marché: 10:52AM

Leverage Shares 2X Long GLW Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,009,8013,8023,5311,800,000,00 %07-
23,008,8013,0011,1610,900,000,00 %05-
24,008,0011,905,509,950,000,00 %01-
25,007,2011,1019,729,150,000,00 %03-
26,006,5010,3010,908,400,000,00 %04-
27,005,809,709,657,750,000,00 %09-
28,005,209,1020,007,150,000,00 %010-
29,005,808,407,067,101,0617,67 %1501/7/2026
30,005,307,907,606,60-8,10-51,59 %15201/7/2026
31,004,607,5015,766,050,000,00 %03-
32,004,207,004,905,60-11,53-70,18 %1401/7/2026
33,004,306,304,505,30-9,40-67,63 %102001/7/2026
34,003,604,804,314,20-7,99-64,96 %92401/7/2026
35,003,005,003,604,00-8,26-69,65 %743901/7/2026
40,002,004,502,443,25-7,06-74,32 %4317201/7/2026
45,001,302,152,051,725-4,74-69,81 %162901/7/2026
50,001,051,851,401,45-3,70-72,55 %719401/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,002,750,701,09-0,39-35,78 %12401/7/2026
23,000,052,301,051,1750,55110,00 %1010301/7/2026
24,000,602,601,151,60-0,17-12,88 %6901/7/2026
25,000,951,701,301,3250,65100,00 %384001/7/2026
26,000,552,551,751,55-0,75-30,00 %344701/7/2026
27,001,303,201,902,251,10137,50 %8601/7/2026
28,001,054,302,552,675-0,75-22,73 %6101/7/2026
29,001,053,802,912,4250,000,00 %02-
30,002,504,503,503,502,05141,38 %611401/7/2026
31,002,155,402,203,7750,000,00 %01-
32,003,505,004,304,252,80186,67 %9601/7/2026
33,003,406,303,954,850,000,00 %1001/7/2026
34,003,806,505,205,153,20160,00 %11401/7/2026
35,005,006,505,775,753,82195,90 %372301/7/2026
40,008,1010,809,209,454,87112,47 %66101/7/2026
45,0011,9015,7013,6813,806,6895,43 %51001/7/2026
50,0016,3020,2018,1018,258,1081,00 %21001/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 27,00
(1 546,34%)
234
USDEStablecoinX Inc
US$ 5,345
(156,97%)
5,4M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,14
(116,25%)
11,58M
DSYBig Tree Cloud Holdings Limited
US$ 5,10
(77,08%)
3,36M
SURGSurgePays Inc
US$ 0,5981
(44,16%)
14,45M
CRWDCrowdStrike Holdings Inc
US$ 197,20
(-74,48%)
11,78k
LHAILinkhome Holdings Inc
US$ 1,84
(-32,85%)
3,11M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
572
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
33
ELTXElicio Therapeutics Inc
US$ 4,05
(-21,21%)
42,98k
LIMNLiminatus Pharma Inc
US$ 0,1572
(36,93%)
51,24M
INLFINLIF Limited
US$ 0,0263
(-19,82%)
18,86M
YHCLQR House Inc
US$ 0,0432
(-17,71%)
17,16M
SURGSurgePays Inc
US$ 0,5981
(44,16%)
14,45M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,14
(116,25%)
11,58M
Flip it Flip it il y a 4 minutes
You see co goes dark on you ,,and you like it ..it's fun, those who complain are called complainers
Lol
You yourself are victim to co going dark on you..
In personal life .if you lend someone money and then disappears ,doesn't return your email text phone calls
Of cours
GRST
$Money Bags$ $Money Bags$ il y a 8 minutes
umbraappliedtechnologiesgroupWe need to document that context there for the lawyers and maybe some good quotes for the billboard.  
UATG
Sammy boy Sammy boy il y a 15 minutes
Germany Crushed yet again, can we just stay at 1 time? Ackman made a stupidly terrible call, what’s new!
FMCC
Nemesis18 Nemesis18 il y a 22 minutes
There appears to be some discussion about when the CHM will issue a decision letter, but it maybe the case that they will not.

This AI generated generated procedural scenario, details those circumstances when that issuance may not be necessary. Please draw your own parallel conclusion
NWBO
 Dr_Vonschellan Dr_Vonschellan il y a 25 minutes
https://www.politico.com/news/2026/07/01/data-center-boom-collides-with-record-heat-testing-power-grid-00983009 We are screwed: People near data centers dread heat wave pollution
These Data Center operators are going to be begging for FISN mile-deep electricity producing units way sooner
FISN
jackinthegreen jackinthegreen il y a 25 minutes
In Monopoly, sometimes you buy a property not to build on it - just to control it - while you build hotels on other parts of the board where it’s more advantageous. I hope he sees an advantage in building hotels on our square. There’s just no evidence of that yet.
LQMT
eagle8 eagle8 il y a 40 minutes
Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial
NWBO
sylvia07 sylvia07 il y a 45 minutes
I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.
GRST
eagle8 eagle8 il y a 50 minutes
Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h
NWBO
US Market News US Market News il y a 53 minutes
Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise
CTSH
TradingStocks TradingStocks il y a 55 minutes
We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s. 
RZLV
mm41 mm41 il y a 1 heure
$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.
BDRFY
Dodger1 Dodger1 il y a 1 heure
i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.
HBARUSD
P-Rawl P-Rawl il y a 1 heure
It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.


Good luck.
BCAP
mm41 mm41 il y a 1 heure
$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi
ORCL
Ranb2khz Ranb2khz il y a 1 heure
EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d
API
nowwhat2 nowwhat2 il y a 1 heure
Dashing Thru The Snow


https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu
BTCUSD
Dodger1 Dodger1 il y a 1 heure
people and people put the light...know

you will not or never know....but you do know...? probably not imo.
HBARUSD
Gladiator 83 Gladiator 83 il y a 1 heure
People want to be in on it because big news is coming; you have to be patient.
AGYP
Gladiator 83 Gladiator 83 il y a 1 heure
0,1 o 1$ 🚀💥💵💲💰️💸
BCAP
nowwhat2 nowwhat2 il y a 2 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg


6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg
TSX:HPS.A
europa7 europa7 il y a 2 heures
hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf
HBARUSD
CA Market News CA Market News il y a 2 heures
Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C
LUFFF
nyt nyt il y a 2 heures
And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar
VPLM