Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0801 | -10.0194805195 | 10.78 | 10.83 | 9.74 | 96880 | 10.36754609 | SP |
| 4 | -0.0601 | -0.615778688525 | 9.76 | 11 | 9.65 | 64331 | 10.47280725 | SP |
| 12 | -1.3501 | -12.2180995475 | 11.05 | 11.29 | 9.52 | 49783 | 10.60105404 | SP |
| 26 | -0.6601 | -6.37162162162 | 10.36 | 11.88 | 9.52 | 51202 | 10.85117848 | SP |
| 52 | -1.6401 | -14.462962963 | 11.34 | 12.5338 | 9.52 | 57708 | 11.00613055 | SP |
| 156 | -10.7001 | -52.4514705882 | 20.4 | 20.7 | 8.63 | 113689 | 12.07097839 | SP |
| 260 | -6.5001 | -40.1240740741 | 16.2 | 28.45 | 8.63 | 97247 | 15.19832754 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 10.2922 | -0.04 | -0.40 | 10.3 | 10.39 | 10.2203 | 84345 |
| 1734392100 | 10.3336 | 0.06 | 0.62 | 10.27 | 10.42 | 10.25 | 83726 |
| 1734132900 | 10.27 | -0.17 | -1.63 | 10.44 | 10.44 | 10.19 | 164994 |
| 1734046500 | 10.4399 | -0.21 | -1.99 | 10.58 | 10.6 | 10.4106 | 90769 |
| 1733960100 | 10.6518 | -0.12 | -1.16 | 10.78 | 10.83 | 10.6186 | 70252 |
| 1733873700 | 10.7763 | -0.01 | -0.13 | 10.85 | 10.91 | 10.75 | 93594 |
| 1733787300 | 10.79 | 0.07 | 0.65 | 10.77 | 10.9 | 10.75 | 96471 |
| 1733528100 | 10.72 | 0.25 | 2.39 | 10.52 | 10.8 | 10.52 | 48484 |
| 1733441700 | 10.47 | -0.22 | -2.06 | 10.64 | 10.64 | 10.46 | 31894 |
| 1733355300 | 10.69 | -0.01 | -0.09 | 10.74 | 10.82 | 10.62 | 41192 |
| 1733268900 | 10.7 | -0.28 | -2.55 | 10.95 | 10.98 | 10.6802 | 35968 |
| 1733182500 | 10.98 | 0.14 | 1.29 | 10.84 | 11 | 10.8 | 36548 |
| 1732917840 | 10.84 | 0.01 | 0.09 | 10.88 | 10.88 | 10.79 | 58155 |
| 1732750500 | 10.83 | 0.27 | 2.56 | 10.65 | 10.8676 | 10.65 | 32599 |
| 1732664100 | 10.56 | 0.2 | 1.93 | 10.45 | 10.56 | 10.41 | 95300 |
| 1732577700 | 10.36 | 0.28 | 2.78 | 10.25 | 10.42 | 10.25 | 49102 |
| 1732318500 | 10.08 | 0.25 | 2.54 | 9.86 | 10.09 | 9.81 | 38330 |
| 1732232100 | 9.83 | 0.01 | 0.10 | 9.84 | 9.93 | 9.69 | 47855 |
| 1732145700 | 9.82 | 0.06 | 0.61 | 9.76 | 9.83 | 9.65 | 60277 |
| 1732059300 | 9.76 | 0.14 | 1.46 | 9.57 | 9.76 | 9.52 | 102768 |
| 1731972900 | 9.6199999 | -0.03 | -0.31 | 9.74 | 9.74 | 9.55 | 48299 |
| 1731713700 | 9.65 | -0.55 | -5.39 | 10.2 | 10.2 | 9.65 | 81898 |
| 1731627300 | 10.2 | -0.4 | -3.77 | 10.62 | 10.65 | 10.2 | 28123 |
| 1731540900 | 10.6 | 0.03 | 0.28 | 10.68 | 10.835 | 10.6 | 61423 |
| 1731454500 | 10.57 | -0.32 | -2.94 | 10.81 | 10.8251 | 10.5309 | 32481 |
| 1731368100 | 10.89 | 0.12 | 1.11 | 10.87 | 11.09 | 10.87 | 39506 |
| 1731108900 | 10.77 | -0.09 | -0.83 | 10.84 | 10.84 | 10.69 | 32216 |
| 1731022500 | 10.86 | 0.07 | 0.65 | 10.92 | 11.01 | 10.8 | 24401 |
| 1730936100 | 10.79 | 0.1 | 0.94 | 10.93 | 10.93 | 10.68 | 41138 |
| 1730849700 | 10.69 | 0.07 | 0.66 | 10.54 | 10.71 | 10.47 | 38998 |
| 1730763300 | 10.62 | 0.13 | 1.24 | 10.51 | 10.65 | 10.39 | 39416 |
| 1730500500 | 10.49 | 0.11 | 1.06 | 10.42 | 10.51 | 10.37 | 28818 |
| 1730414100 | 10.38 | -0.2 | -1.87 | 10.53 | 10.55 | 10.3755 | 39010 |
| 1730327700 | 10.5773 | -0.02 | -0.19 | 10.56 | 10.698 | 10.56 | 31581 |
| 1730241300 | 10.5978 | -0.06 | -0.52 | 10.63 | 10.63 | 10.55 | 17353 |
| 1730154900 | 10.653 | 0.16 | 1.55 | 10.56 | 10.73 | 10.56 | 18786 |
| 1729895700 | 10.49 | -0.02 | -0.19 | 10.58 | 10.6299 | 10.49 | 23481 |
| 1729809300 | 10.51 | -0.13 | -1.22 | 10.64 | 10.655 | 10.5 | 25585 |
| 1729722900 | 10.64 | -0.16 | -1.48 | 10.76 | 10.79 | 10.57 | 30651 |
| 1729636500 | 10.8 | 0.03 | 0.28 | 10.73 | 10.8 | 10.71 | 39881 |
| 1729550100 | 10.77 | -0.21 | -1.87 | 10.97 | 10.97 | 10.71 | 21334 |
| 1729290900 | 10.975 | 0.07 | 0.69 | 10.95 | 11 | 10.9 | 23819 |
| 1729204500 | 10.9 | -0.22 | -1.98 | 11.12 | 11.12 | 10.9 | 32890 |
| 1729118100 | 11.12 | 0.14 | 1.28 | 11.02 | 11.12 | 11 | 12081 |
| 1729031700 | 10.98 | -0.15 | -1.35 | 11.12 | 11.12 | 10.9699 | 27013 |
| 1728945300 | 11.13 | 0.14 | 1.31 | 10.97 | 11.13 | 10.88 | 50867 |
| 1728686100 | 10.986 | 0.29 | 2.67 | 10.69 | 11 | 10.69 | 31381 |
| 1728599700 | 10.7 | -0.08 | -0.74 | 10.68 | 10.725 | 10.59 | 54116 |
| 1728513300 | 10.7796 | -0.12 | -1.10 | 10.88 | 10.89 | 10.74 | 95358 |
| 1728426900 | 10.9 | 0.02 | 0.18 | 10.86 | 10.96 | 10.85 | 37044 |
| 1728340500 | 10.88 | -0.14 | -1.27 | 10.99 | 10.99 | 10.83 | 24169 |
| 1728081300 | 11.02 | 0.16 | 1.47 | 11 | 11.04 | 10.935 | 25375 |
| 1727994900 | 10.86 | -0.24 | -2.16 | 11.04 | 11.04 | 10.83 | 47188 |
| 1727908500 | 11.1 | -0.02 | -0.18 | 11.05 | 11.11 | 10.94 | 34922 |
| 1727822100 | 11.12 | -0.13 | -1.16 | 11.27 | 11.27 | 10.94 | 75292 |
| 1727735700 | 11.25 | 0.1 | 0.91 | 11.14 | 11.29 | 11.13 | 25806 |
| 1727476500 | 11.149 | 0.13 | 1.17 | 11.1 | 11.23 | 11.09 | 110038 |
| 1727390100 | 11.02 | 0.16 | 1.47 | 11.04 | 11.13 | 10.87 | 121446 |
| 1727303700 | 10.86 | -0.2 | -1.77 | 11.05 | 11.08 | 10.84 | 94483 |
| 1727217300 | 11.0559 | -0 | -0.04 | 11.1 | 11.14 | 11 | 68090 |
| 1727130900 | 11.06 | -0.26 | -2.30 | 11.33 | 11.33 | 11.06 | 21005 |
| 1726871700 | 11.32 | -0.24 | -2.08 | 11.54 | 11.54 | 11.27 | 22570 |
| 1726785300 | 11.56 | 0.21 | 1.85 | 11.62 | 11.678962 | 11.52 | 46029 |
| 1726698900 | 11.35 | -0.09 | -0.79 | 11.42 | 11.65 | 11.35 | 12195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
