ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

19,11
-0,06
(-0,31%)
Fermé 15 Décembre 10:00PM
19,5996
0,4896
(2,56%)
Après les heures de négociation: 11:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,5018,400,0016,950,000,00 %00-
5,0013,0015,900,0014,450,000,00 %00-
7,5010,5013,500,0012,000,000,00 %00-
10,008,4011,000,009,700,000,00 %00-
12,506,308,408,137,350,000,00 %03-
15,003,705,405,004,550,000,00 %0121-
17,501,601,751,651,675-0,25-13,16 %116513/12/2024
20,000,100,200,100,15-0,06-37,50 %123713/12/2024
22,500,090,750,090,420,000,00 %098-
25,000,100,150,100,1250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,201,800,201,000,000,00 %01-
12,500,050,750,050,400,000,00 %0327-
15,000,100,050,100,0750,000,00 %0457-
17,500,050,100,100,0750,000,00 %0110-
20,000,951,301,211,1250,000,00 %0180-
22,502,904,702,553,800,000,00 %02-
25,005,407,704,986,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,7M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,86M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
42,23M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,14M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
capgain capgain il y a 6 minutes
I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o
wagner wagner il y a 6 minutes
Interesting
Exim process 

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb 
NB
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX
elks elks il y a 11 minutes
Big message in that picture. Figure it out.😜
GVSI
capgain capgain il y a 13 minutes
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc
capgain capgain il y a 14 minutes
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn il y a 15 minutes
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf il y a 17 minutes
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn il y a 25 minutes
Just followed you back
BTQQF
Lurker3 Lurker3 il y a 27 minutes
Yes
LWLG
LTR LTR il y a 32 minutes
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain il y a 32 minutes
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 il y a 40 minutes
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain il y a 42 minutes
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k il y a 53 minutes
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby il y a 53 minutes
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 il y a 55 minutes
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k il y a 57 minutes
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 il y a 57 minutes
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele il y a 1 heure
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF
Harksg1 Harksg1 il y a 1 heure
For you the same with all your stupid and useless posts🤮
LWLG
MagnetLover MagnetLover il y a 1 heure
Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
FLCX

Dernières Valeurs Consultées

Delayed Upgrade Clock