ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

15,74
-0,06
(-0,38%)
Fermé 26 Février 10:00PM
12,49
-3,25
( -20,65% )
Avant marché: 12:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,2014,600,0013,400,000,00 %00-
5,009,6012,000,0010,800,000,00 %00-
7,507,709,600,008,650,000,00 %00-
10,005,806,307,206,050,000,00 %04-
12,503,204,500,003,850,000,00 %00-
15,001,351,901,601,6250,031,91 %3293225/2/2025
17,500,500,800,540,650,023,85 %2532125/2/2025
20,000,150,750,150,450,000,00 %0343-
22,500,100,050,100,0750,000,00 %056-
25,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,170,250,170,210,000,00 %082-
15,000,701,200,750,95-0,02-2,60 %47926825/2/2025
17,501,852,252,242,050,000,00 %022-
20,004,104,704,254,400,010,24 %1225/2/2025
22,506,107,300,006,700,000,00 %00-
25,008,809,300,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
16,13M
PITAHeramba Electric PLC
US$ 0,7331
(98,67%)
12,29M
HCTIHealthcare Triangle Inc
US$ 0,6382
(67,95%)
13,52M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
26
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
16,13M
HCTIHealthcare Triangle Inc
US$ 0,6382
(67,95%)
13,52M
PITAHeramba Electric PLC
US$ 0,7331
(98,67%)
12,29M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
5,74M
QVCGAQVC Group Inc
US$ 0,4293
(0,00%)
5,01M
TJG TJG il y a 6 minutes
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher il y a 7 minutes
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector il y a 8 minutes
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks il y a 10 minutes
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob il y a 10 minutes
GM FOLKSSSS
tw0122 tw0122 il y a 11 minutes
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks il y a 13 minutes
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 il y a 14 minutes
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz il y a 16 minutes
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 il y a 16 minutes
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin il y a 16 minutes
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector il y a 17 minutes
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 il y a 19 minutes
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin il y a 20 minutes
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 il y a 20 minutes
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU il y a 22 minutes
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 il y a 22 minutes
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog il y a 22 minutes
you bet
Konaploinks Konaploinks il y a 26 minutes
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 il y a 27 minutes
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 il y a 36 minutes
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ

Dernières Valeurs Consultées

Delayed Upgrade Clock