ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

10,39
0,405
(4,06%)
Fermé 06 Juillet 10:00PM
10,2956
-0,0944
(-0,91%)
Après les heures de négociation: 1:56AM

Grocery Outlet Holding Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,008,568,560,000,00 %02-
2,500,000,007,477,470,000,00 %03-
4,000,000,005,415,410,000,00 %03-
5,000,000,005,005,000,000,00 %024-
6,000,000,003,803,800,000,00 %04-
7,500,000,002,762,760,000,00 %0308-
9,000,000,001,501,500,000,00 %0792-
10,000,000,000,750,750,000,00 %0372-
11,000,000,000,160,160,000,00 %0137-
12,500,000,000,100,100,000,00 %0146-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,050,050,000,00 %0266-
17,500,000,000,300,300,000,00 %04-
20,000,000,000,100,100,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,100,100,000,00 %02-
2,500,000,000,040,040,000,00 %00-
4,000,000,000,080,080,000,00 %02-
5,000,000,000,080,080,000,00 %0239-
6,000,000,000,050,050,000,00 %02-
7,500,000,000,080,080,000,00 %0947-
9,000,000,000,200,200,000,00 %0131-
10,000,000,000,450,450,000,00 %049-
11,000,000,001,161,160,000,00 %04-
12,500,000,003,203,200,000,00 %01-
14,000,000,000,000,000,000,00 %00-
15,000,000,005,605,600,000,00 %02-
17,500,000,008,108,100,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
JonDoe1 JonDoe1 il y a 2 minutes
If the company was so great you wouldn't have to beg people to hit the ask...
AABB
CryptoRain CryptoRain il y a 4 minutes
I think eliteogz knows a lot more than you do so you pretty much have no clue 
BCDS
OracleWitch66 OracleWitch66 il y a 4 minutes
What up FITY. 
FITY
Hole shot King Hole shot King il y a 5 minutes
Right after the share buy back starts
HIRU
Merv77 Merv77 il y a 6 minutes
We just go out and ask for $10 too and see what happens lol
ADTX
Merv77 Merv77 il y a 7 minutes
Why don’t we just go all out and ask for $10.00 to lol
HCMC
CryptoRain CryptoRain il y a 8 minutes
Sure dude wait for that pullback 
BCDS
pinhigh pinhigh il y a 10 minutes
artie boy.....it's time to change your tactics! They just don't work anymore. Go Biel!
BIEL
x993231 x993231 il y a 11 minutes
CPO

X
LWLG
Sunnybank Sunnybank il y a 12 minutes
I'd love to see Dodgers 3-peat. Just like basketball, WestDivision stronger than East. LeBron to Sixers the big rumor out here.
D-Mike D-Mike il y a 12 minutes
Where are Smitty, Fireman, and ILT?
NWBO
Mr79 Mr79 il y a 13 minutes
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycW84MjI4MzM0Z3FlNmh3dWo0ZTVtN2hhdmc2MmZ6OGp6YnRqcnEzeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RlHQFTblXFWhYQyfuN/giphy.gif
CNNA
Talisman33 Talisman33 il y a 17 minutes
Recovering a company ruined by previous management requires swift, decisive action to stabilize cash, rebuild trust, and pivot operations. You must immediately halt the financial bleeding, assess the true state of the damage, and install a transparent communication plan.
CVSI
Eli's Gone Eli's Gone il y a 17 minutes
oops---you be correct Mick---I thought at 1st glance Gotterup's double fedex would carry you but I failed to see Mongo Mans Max Homa...
Large Green Large Green il y a 20 minutes
I am all for putting the so called Executives in jail who had no problem executing this tragedy of justice. The reason is they never feared justice even if they were caught but I would love to see them stripped of all money, power then jailed for life, but I just do not think it will happen
RKT
JTORENCE JTORENCE il y a 23 minutes
sentiment_stocks Can't find A.F. latest post that seems to have longs upset.. If you can, please point me in the right direction.
TIA.
NWBO
Doc logic Doc logic il y a 23 minutes
Legend431,

Investor082 said something like this was coming so you know it must be true; ). FeMike has the traditional response pegged pretty well in one of his posts but there is the outside chance someone bigger will get in and then out by the end of Q3 if no other news shows up si
NWBO
rmoss rmoss il y a 23 minutes
One could only hope!!+
HCMC
otterman otterman il y a 24 minutes
You sure it wasnt chinese CHECKERS?
DBMM
Backstabbed Backstabbed il y a 25 minutes
$GDC - BTC is popping nicely over $63,000 right now! This can only be positive for our $BTCUSD treasury of 7,500 bitcoins!
GDC
GenerationPoverty GenerationPoverty il y a 26 minutes
So what are we thinking, big PR drop around 9:00 am Monday morning. Followed by a huge price surge to about .003 by closing?
HIRU
GoodGuyBill GoodGuyBill il y a 27 minutes
I forgot about another one of Adam Feuerstein greatest hits:

https://investorshub.advfn.com/uimage/uploads/2026/7/5/chhojAdamFHit.jpg

https://x.com/GoneGoodguy/status/2073904186253590690
NWBO
Backstabbed Backstabbed il y a 27 minutes
$GDC - Yeah baby!!!!!!
GDC
ron_66271 ron_66271 il y a 28 minutes
On This Point I Disagree. True Resolve Strengthens Confidence.

TBTF, we all know needs to satisfy their manipulation of the markets.

Throw JD in jail and let the markets thrive. And many others.

The stock markets will continue to rise as confidence grows
RKT
bigsur25 bigsur25 il y a 33 minutes
Been down so long looks up to me
MONI

Dernières Valeurs Consultées