Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 14.8247978437 | 11.13 | 14.49 | 10.25 | 87531 | 12.15790554 | CS |
| 4 | 1.365 | 11.9579500657 | 11.415 | 14.49 | 10.08 | 51434 | 11.76127096 | CS |
| 12 | 3.53 | 38.1621621622 | 9.25 | 14.49 | 8.825 | 32593 | 11.60594199 | CS |
| 26 | 2.82 | 28.313253012 | 9.96 | 14.8 | 7.27 | 26811 | 10.96006062 | CS |
| 52 | -1.97 | -13.3559322034 | 14.75 | 16.44 | 7.27 | 21714 | 11.08176924 | CS |
| 156 | -39.87 | -75.7264957265 | 52.65 | 63.6 | 4.935 | 737790 | 20.69045093 | CS |
| 260 | -362.22 | -96.592 | 375 | 393 | 4.935 | 1171464 | 90.21253368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.78 | 0.1 | 0.79 | 12.85 | 13.09 | 12.48 | 66455 |
| 1734651300 | 12.68 | 0.37 | 3.01 | 12.14 | 12.95 | 12.14 | 83845 |
| 1734564900 | 12.31 | -0.3 | -2.38 | 12.701003 | 14.49 | 12.08 | 68055 |
| 1734478500 | 12.61 | 2.06 | 19.53 | 12.01 | 13.25 | 11.97 | 195619 |
| 1734392100 | 10.55 | -0.29 | -2.68 | 10.76 | 10.88 | 10.25 | 81977 |
| 1734132900 | 10.84 | -0.35 | -3.13 | 11.13 | 11.18 | 10.77 | 8159 |
| 1734046500 | 11.19 | -0.03 | -0.27 | 11.45 | 11.7141 | 11.1 | 30251 |
| 1733960100 | 11.22 | -0.51 | -4.35 | 11.77 | 11.86 | 11.22 | 39596 |
| 1733873700 | 11.73 | 0.98 | 9.12 | 10.81 | 11.88 | 10.81 | 31976 |
| 1733787300 | 10.75 | -0.04 | -0.37 | 10.78 | 11.135 | 10.67 | 49494 |
| 1733528100 | 10.79 | 0.09 | 0.84 | 10.7 | 10.98 | 10.7 | 31796 |
| 1733441700 | 10.7 | -0.81 | -7.04 | 11.51 | 11.51 | 10.08 | 112702 |
| 1733355300 | 11.51 | -0.49 | -4.08 | 11.8 | 11.87 | 11.48 | 24240 |
| 1733268900 | 12 | -0.46 | -3.69 | 12.11 | 12.55 | 11.8696 | 25887 |
| 1733182500 | 12.46 | -0.35 | -2.73 | 12.83 | 12.83 | 12.0305 | 28756 |
| 1732917840 | 12.81 | 0.47 | 3.81 | 12.34 | 12.92 | 11.985 | 38037 |
| 1732750500 | 12.34 | 0.52 | 4.40 | 12.0199 | 12.37 | 11.8 | 12311 |
| 1732664100 | 11.82 | 0.16 | 1.37 | 11.66 | 12.5 | 11.43 | 37046 |
| 1732577700 | 11.66 | -0.24 | -2.02 | 12.08 | 12.92 | 11.65 | 56071 |
| 1732318500 | 11.9 | 0.4 | 3.48 | 11.415 | 12.23 | 11.415 | 21422 |
| 1732232100 | 11.5 | 0.2 | 1.77 | 11.25 | 11.58 | 11.2029 | 17096 |
| 1732145700 | 11.3 | 0.06 | 0.53 | 11.03 | 11.47 | 11.03 | 8008 |
| 1732059300 | 11.24 | 0.14 | 1.26 | 11.03 | 11.3 | 10.87 | 13273 |
| 1731972900 | 11.1 | -0.82 | -6.88 | 11.78 | 11.92 | 10.9 | 31277 |
| 1731713700 | 11.92 | -0.5 | -4.03 | 12.45 | 12.5 | 11.87 | 25073 |
| 1731627300 | 12.42 | 0.02 | 0.16 | 12.49 | 12.52 | 12.15 | 25190 |
| 1731540900 | 12.4 | -0.3 | -2.36 | 12.6294 | 12.98 | 12.34 | 32117 |
| 1731454500 | 12.7 | 1.16 | 10.05 | 11.43 | 12.73 | 11.2856 | 29216 |
| 1731368100 | 11.54 | -0.37 | -3.11 | 11.56 | 11.56 | 10.65 | 28511 |
| 1731108900 | 11.91 | 0.13 | 1.10 | 11.96 | 12.0295 | 11.14 | 28449 |
| 1731022500 | 11.78 | -0.97 | -7.61 | 12.6141 | 12.77 | 11.695 | 40568 |
| 1730936100 | 12.75 | -0.61 | -4.57 | 13.45 | 13.75 | 12.38 | 121925 |
| 1730849700 | 13.36 | 0.71 | 5.61 | 12.65 | 13.48 | 12.65 | 44690 |
| 1730763300 | 12.65 | 0.95 | 8.07 | 11.98 | 12.75 | 11.7385 | 39947 |
| 1730500500 | 11.705 | 0.37 | 3.22 | 11.56 | 11.8 | 10.87 | 19994 |
| 1730414100 | 11.34 | -0.27 | -2.33 | 11.66 | 11.7 | 11.07 | 17347 |
| 1730327700 | 11.61 | -0.23 | -1.94 | 11.915 | 12.105 | 11.61 | 29667 |
| 1730241300 | 11.84 | 0.24 | 2.07 | 11.5 | 11.8587 | 11.5 | 25075 |
| 1730154900 | 11.6 | 0.59 | 5.36 | 11.19 | 11.74 | 11.05 | 23171 |
| 1729895700 | 11.01 | -0.22 | -1.96 | 11.33 | 11.5 | 10.9852 | 19101 |
| 1729809300 | 11.23 | 0.38 | 3.50 | 10.97 | 11.365 | 10.77 | 14291 |
| 1729722900 | 10.85 | -0.09 | -0.82 | 10.75 | 11.1 | 10.065 | 27321 |
| 1729636500 | 10.94 | -0.26 | -2.32 | 11 | 11.3554 | 10.51 | 24943 |
| 1729550100 | 11.2 | 0.63 | 5.96 | 10.67 | 11.36 | 10.67 | 48116 |
| 1729290900 | 10.57 | 0.95 | 9.88 | 9.61 | 10.57 | 9.61 | 26542 |
| 1729204500 | 9.6199999 | -0.06 | -0.62 | 9.74 | 9.75 | 9.55 | 10834 |
| 1729118100 | 9.68 | 0.13 | 1.36 | 9.6 | 9.725 | 9.3501 | 46005 |
| 1729031700 | 9.55 | 0.57 | 6.35 | 8.86 | 9.6 | 8.86 | 7602 |
| 1728945300 | 8.98 | -0.52 | -5.47 | 9.42 | 9.42 | 8.825 | 13085 |
| 1728686100 | 9.5 | -0.01 | -0.11 | 9.5399999 | 9.645 | 9.4 | 7650 |
| 1728599700 | 9.51 | -0.18 | -1.86 | 9.67 | 9.67 | 9.4 | 3753 |
| 1728513300 | 9.69 | -0.05 | -0.51 | 9.66 | 9.75 | 9.3999 | 11868 |
| 1728426900 | 9.74 | 0.28 | 2.96 | 9.75 | 9.75 | 9.55 | 3575 |
| 1728340500 | 9.46 | -0.13 | -1.36 | 9.44 | 9.49 | 9.22 | 3326 |
| 1728081300 | 9.59 | 0.06 | 0.63 | 9.55 | 9.6 | 9.0399999 | 16612 |
| 1727994900 | 9.53 | 0.58 | 6.48 | 9.05 | 9.74 | 8.84 | 17342 |
| 1727908500 | 8.95 | -0.17 | -1.86 | 9.075 | 9.1199999 | 8.88 | 5939 |
| 1727822100 | 9.1199999 | -0.26 | -2.77 | 9.42 | 9.42 | 9.1073 | 5847 |
| 1727735520 | 9.38 | -0.1 | -1.05 | 9.195 | 9.75 | 9.19 | 10438 |
| 1727476500 | 9.48 | 0.43 | 4.75 | 9.25 | 9.73 | 9.13 | 20989 |
| 1727390100 | 9.05 | -0.34 | -3.62 | 9.49 | 9.49 | 8.99 | 26811 |
| 1727303700 | 9.39 | -0.26 | -2.69 | 9.61 | 9.8699999 | 9.3 | 6871 |
| 1727217300 | 9.65 | 0.11 | 1.15 | 9.6199999 | 9.785 | 9.4 | 8303 |
| 1727130900 | 9.5399999 | -0.46 | -4.60 | 10.09 | 10.165 | 9.265 | 14228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
