Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 8.77884074282 | 17.77 | 19.33 | 16.6 | 22162 | 17.71520981 | CS |
| 4 | 2.88 | 17.5075987842 | 16.45 | 20 | 14.68 | 43272 | 18.00892296 | CS |
| 12 | 7.53 | 63.813559322 | 11.8 | 20 | 10.08 | 52054 | 14.69075327 | CS |
| 26 | 9.15 | 89.8821218075 | 10.18 | 20 | 7.405 | 35112 | 13.34017236 | CS |
| 52 | 6.64 | 52.3246650906 | 12.69 | 20 | 7.27 | 27319 | 12.27947482 | CS |
| 156 | -13.22 | -40.6144393241 | 32.55 | 33.9 | 4.935 | 536697 | 13.26013175 | CS |
| 260 | -355.67 | -94.8453333333 | 375 | 393 | 4.935 | 1130959 | 90.09648725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 18.41 | 1.02 | 5.87 | 17.45 | 18.41 | 17.1 | 72435 |
| 1740526500 | 17.39 | 0.39 | 2.29 | 17.01 | 17.87 | 16.6 | 19028 |
| 1740440100 | 17 | -0.94 | -5.24 | 17.9479 | 18.78 | 16.93 | 24796 |
| 1740180900 | 17.94 | -0.32 | -1.75 | 18.15 | 18.2 | 17.725 | 32191 |
| 1740094500 | 18.26 | 0.15 | 0.83 | 18.39 | 18.4875 | 17.7495 | 19658 |
| 1740008100 | 18.11 | 0.07 | 0.39 | 17.77 | 18.115 | 17 | 15139 |
| 1739921700 | 18.04 | -1.11 | -5.80 | 18.8113 | 18.985 | 17.7646 | 22801 |
| 1739576100 | 19.15 | 1.13 | 6.27 | 17.97 | 19.25 | 17.7009 | 84025 |
| 1739489700 | 18.02 | 0.07 | 0.39 | 17.96 | 18.035 | 17.2 | 25002 |
| 1739403300 | 17.95 | -1.04 | -5.48 | 18.33 | 18.5 | 17.3 | 42801 |
| 1739316900 | 18.99 | 2.7 | 16.57 | 16.71 | 20 | 16.71 | 329820 |
| 1739230500 | 16.29 | 1.2 | 7.95 | 15.06 | 16.719999 | 14.68 | 45859 |
| 1738971300 | 15.09 | -0.7 | -4.43 | 15.41 | 15.51 | 15.09 | 14788 |
| 1738884900 | 15.79 | -0.43 | -2.65 | 16.29 | 16.57 | 15.58 | 14590 |
| 1738798500 | 16.219999 | -0.21 | -1.28 | 16.46 | 16.46 | 16.0001 | 16950 |
| 1738712100 | 16.43 | 0.17 | 1.05 | 16.25 | 17.49 | 16.05 | 37919 |
| 1738625700 | 16.26 | -0.04 | -0.25 | 15.79 | 16.52 | 15.6798 | 12268 |
| 1738366500 | 16.3 | 0.08 | 0.49 | 16.12 | 17.1117 | 16.12 | 18205 |
| 1738280100 | 16.219999 | 0.21 | 1.31 | 16.21 | 16.631699 | 15.93 | 20681 |
| 1738193700 | 16.01 | -0.72 | -4.30 | 16.45 | 16.94 | 15.7 | 25639 |
| 1738107300 | 16.73 | 0.02 | 0.12 | 16.89 | 17.5859 | 16.27 | 22006 |
| 1738020900 | 16.71 | -0.2 | -1.18 | 16.91 | 17.35 | 15.88 | 59157 |
| 1737761700 | 16.91 | 1.91 | 12.73 | 17.18 | 18.2 | 16.489999 | 63749 |
| 1737675300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737588900 | 15 | -0.06 | -0.40 | 14.92 | 15.36 | 14.64 | 51481 |
| 1737502500 | 15.06 | 1.32 | 9.61 | 13.58 | 15.08 | 13.5058 | 142977 |
| 1737156900 | 13.74 | 0.22 | 1.63 | 13.62 | 13.91 | 13.1989 | 43770 |
| 1737070500 | 13.52 | -0.2 | -1.46 | 13.58 | 14.26 | 13.32 | 77775 |
| 1736984100 | 13.72 | -0.65 | -4.52 | 14.52 | 14.55 | 13.66 | 46255 |
| 1736897700 | 14.37 | 0.11 | 0.77 | 14.19 | 14.5 | 14.04 | 49149 |
| 1736811300 | 14.26 | -0.45 | -3.06 | 14.29 | 14.5306 | 13.92 | 30894 |
| 1736552100 | 14.71 | 0.05 | 0.34 | 14.415 | 14.7983 | 14.415 | 41560 |
| 1736379300 | 14.66 | -0.32 | -2.14 | 14.623 | 14.99 | 14.3393 | 29433 |
| 1736292900 | 14.98 | 0.59 | 4.10 | 14.137 | 14.98 | 13.51 | 48560 |
| 1736206500 | 14.39 | 0.06 | 0.42 | 14.7141 | 14.94 | 14.1171 | 78473 |
| 1735947300 | 14.33 | 0.43 | 3.09 | 13.2 | 14.55 | 13.2 | 82854 |
| 1735860900 | 13.9 | 0.51 | 3.81 | 13.39 | 13.9 | 12.89 | 65149 |
| 1735688100 | 13.39 | 0.59 | 4.61 | 12.8 | 14.36 | 12.8 | 72113 |
| 1735601700 | 12.8 | 0.43 | 3.48 | 12.2 | 13.2699 | 11.57 | 48355 |
| 1735342500 | 12.37 | -1.01 | -7.55 | 13.13 | 13.36 | 12.12 | 25417 |
| 1735256100 | 13.38 | 0.16 | 1.21 | 13.2 | 13.56 | 13 | 26108 |
| 1735077840 | 13.22 | 0.46 | 3.61 | 12.69 | 13.3 | 12.49 | 16430 |
| 1734996900 | 12.76 | -0.02 | -0.16 | 12.62 | 13.2 | 12.29 | 42904 |
| 1734737700 | 12.78 | 0.1 | 0.79 | 12.85 | 13.09 | 12.48 | 66455 |
| 1734651300 | 12.68 | 0.37 | 3.01 | 12.14 | 12.95 | 12.14 | 83845 |
| 1734564900 | 12.31 | -0.3 | -2.38 | 12.701003 | 14.49 | 12.08 | 68055 |
| 1734478500 | 12.61 | 2.06 | 19.53 | 12.01 | 13.25 | 11.97 | 195619 |
| 1734392100 | 10.55 | -0.29 | -2.68 | 10.76 | 10.88 | 10.25 | 81977 |
| 1734132900 | 10.84 | -0.35 | -3.13 | 11.13 | 11.18 | 10.77 | 8159 |
| 1734046500 | 11.19 | -0.03 | -0.27 | 11.45 | 11.7141 | 11.1 | 30251 |
| 1733960100 | 11.22 | -0.51 | -4.35 | 11.77 | 11.86 | 11.22 | 39596 |
| 1733873700 | 11.73 | 0.98 | 9.12 | 10.81 | 11.88 | 10.81 | 31976 |
| 1733787300 | 10.75 | -0.04 | -0.37 | 10.78 | 11.135 | 10.67 | 49494 |
| 1733528100 | 10.79 | 0.09 | 0.84 | 10.7 | 10.98 | 10.7 | 31796 |
| 1733441700 | 10.7 | -0.81 | -7.04 | 11.51 | 11.51 | 10.08 | 112702 |
| 1733355300 | 11.51 | -0.49 | -4.08 | 11.8 | 11.87 | 11.48 | 24240 |
| 1733268900 | 12 | -0.46 | -3.69 | 12.11 | 12.55 | 11.8696 | 25887 |
| 1733182500 | 12.46 | -0.35 | -2.73 | 12.83 | 12.83 | 12.0305 | 28756 |
| 1732917840 | 12.81 | 0.47 | 3.81 | 12.34 | 12.92 | 11.985 | 38037 |
| 1732750500 | 12.34 | 0.52 | 4.40 | 12.0199 | 12.37 | 11.8 | 12311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
