Premium
Golden Star Acquisition Corporation (GODN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.17793594306 | 11.24 | 11.24 | 11.16 | 339 | 11.23544274 | CS |
| 4 | 0.05 | 0.447627573859 | 11.17 | 11.24 | 11.16 | 4764 | 11.17813952 | CS |
| 12 | 0.3 | 2.74725274725 | 10.92 | 12.64 | 10.605 | 7907 | 11.04061284 | CS |
| 26 | 0.44 | 4.08163265306 | 10.78 | 12.64 | 10.22 | 7190 | 10.93695404 | CS |
| 52 | 0.83 | 7.98845043311 | 10.39 | 12.64 | 8.8 | 22401 | 10.66299198 | CS |
| 156 | 1.06 | 10.4330708661 | 10.16 | 12.64 | 8.8 | 27692 | 10.47106141 | CS |
| 260 | 1.06 | 10.4330708661 | 10.16 | 12.64 | 8.8 | 27692 | 10.47106141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 386 |
| 1733960100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1733873700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 566 |
| 1733787300 | 11.24 | 0 | 0.00 | 11.2 | 11.24 | 11.2 | 42 |
| 1733528100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 699 |
| 1733441700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 262 |
| 1733355300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 207 |
| 1733268900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1733182500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 6 |
| 1732917840 | 11.24 | 0.04 | 0.36 | 11.22 | 11.24 | 11.22 | 122 |
| 1732750500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 61 |
| 1732664100 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 24 |
| 1732577700 | 11.2 | -0.02 | -0.18 | 11.17 | 11.2 | 11.17 | 17129 |
| 1732318500 | 11.22 | 0.05 | 0.45 | 11.22 | 11.22 | 11.22 | 1144 |
| 1732232100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1 |
| 1732145700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732059300 | 11.17 | 0.01 | 0.09 | 11.16 | 11.18 | 11.16 | 72529 |
| 1731972900 | 11.16 | -0.01 | -0.09 | 11.16 | 11.19 | 11.16 | 920 |
| 1731713700 | 11.17 | 0 | 0.00 | 11.17 | 11.21 | 11.17 | 16 |
| 1731627300 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.145 | 50103 |
| 1731540900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 27 |
| 1731454500 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 10006 |
| 1731368100 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 59 |
| 1731108900 | 11.17 | 0 | 0.00 | 11.13 | 11.17 | 11.13 | 69 |
| 1731022500 | 11.17 | 0.03 | 0.27 | 11.17 | 11.17 | 11.16 | 2433 |
| 1730936100 | 11.14 | 0.02 | 0.18 | 11.14 | 11.14 | 11.14 | 29574 |
| 1730849700 | 11.12 | -0.02 | -0.18 | 11.13 | 11.14 | 11.12 | 2686 |
| 1730763300 | 11.14 | 0.1 | 0.91 | 11.05 | 11.15 | 11.05 | 820 |
| 1730500500 | 11.04 | -0.07 | -0.63 | 11.04 | 11.04 | 11.04 | 604 |
| 1730414100 | 11.11 | 0.07 | 0.63 | 11.07 | 11.11 | 11.07 | 666 |
| 1730327700 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.03 | 213 |
| 1730241300 | 11.05 | -0.14 | -1.25 | 11.03 | 11.1 | 11.03 | 14186 |
| 1730154900 | 11.19 | -0.12 | -1.06 | 11.19 | 11.19 | 11.03 | 4935 |
| 1729895700 | 11.31 | -0.07 | -0.62 | 10.92 | 12.64 | 10.92 | 12868 |
| 1729809300 | 11.38 | 0.28 | 2.52 | 11.19 | 11.52 | 11.1 | 4024 |
| 1729722900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.05 | 26122 |
| 1729636500 | 11 | -0.21 | -1.87 | 11 | 11 | 11 | 776 |
| 1729550100 | 11.21 | 0 | 0.00 | 11.1 | 11.21 | 11.1 | 15 |
| 1729290900 | 11.21 | 0 | 0.00 | 11.19 | 11.21 | 11.19 | 33 |
| 1729204500 | 11.21 | 0.2 | 1.82 | 11.21 | 11.21 | 11.21 | 415 |
| 1729118100 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 63 |
| 1729031700 | 11.01 | -0.07 | -0.63 | 11 | 11.0323 | 11 | 1068 |
| 1728945300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 26 |
| 1728686100 | 11.08 | 0.08 | 0.73 | 11.09 | 11.09 | 10.605 | 801 |
| 1728599700 | 11 | 0.01 | 0.09 | 11.08 | 11.1 | 11 | 1359 |
| 1728513300 | 10.99 | 0.02 | 0.18 | 11.05 | 11.09 | 10.99 | 2487 |
| 1728426900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 17 |
| 1728340500 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 1157 |
| 1728081300 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 25 |
| 1727994900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 96 |
| 1727908500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 505 |
| 1727822100 | 10.95 | 0.03 | 0.27 | 10.93 | 10.95 | 10.93 | 7574 |
| 1727735520 | 10.92 | 0.03 | 0.28 | 10.94 | 10.94 | 10.92 | 226029 |
| 1727476500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1727390100 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 32 |
| 1727303700 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 3 |
| 1727217300 | 10.89 | 0 | 0.00 | 10.93 | 10.93 | 10.89 | 42 |
| 1727130900 | 10.89 | 0 | 0.00 | 10.86 | 10.89 | 10.86 | 23 |
| 1726871700 | 10.89 | 0 | 0.00 | 10.92 | 10.94 | 10.85 | 3943 |
| 1726785300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 9 |
| 1726698900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1726612500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 33 |
| 1726526100 | 10.89 | 0 | 0.00 | 10.8 | 10.89 | 10.8 | 45 |
| 1726266900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
