Premium
Golden Star Acquisition Corporation (GODN)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740094500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1740008100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1739921700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1739576100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1739489700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1739403300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1739316900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1739230500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738971300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738884900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738798500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738712100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738625700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738366500 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738280100 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738193700 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738107300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1738020900 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737761700 | 2.91 | -8.23 | -73.88 | 8.14 | 9 | 2.57 | 878756 |
| 1737675300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737588900 | 11.14 | -4.85 | -30.33 | 16.129999 | 17.49 | 10 | 40683 |
| 1737502500 | 15.99 | 3.29 | 25.91 | 13.03 | 15.99 | 12.55 | 29957 |
| 1737156900 | 12.7 | 0.37 | 3.00 | 12.99 | 14.7 | 12.28 | 3614 |
| 1737070500 | 12.33 | 1.05 | 9.31 | 11.28 | 13.16 | 9.51 | 10583 |
| 1736984100 | 11.28 | 0 | 0.00 | 11.17 | 11.28 | 11.16 | 1527 |
| 1736897700 | 11.28 | -0.01 | -0.04 | 11.37 | 11.37 | 11.255 | 1138 |
| 1736811300 | 11.285 | 0.15 | 1.30 | 11.22 | 11.3 | 11.22 | 3332 |
| 1736552100 | 11.14 | -0.12 | -1.07 | 11.27 | 11.47 | 11.14 | 53197 |
| 1736379300 | 11.26 | 0.03 | 0.27 | 11.2 | 11.26 | 11.2 | 236 |
| 1736292900 | 11.23 | -0.04 | -0.35 | 11.26 | 11.26 | 11.22 | 49868 |
| 1736206500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 504 |
| 1735947300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 245141 |
| 1735860900 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 10000 |
| 1735688100 | 11.26 | -0.04 | -0.35 | 11.27 | 11.27 | 11.26 | 705 |
| 1735601700 | 11.3 | 0.03 | 0.27 | 11.27 | 11.3 | 11.15 | 6275 |
| 1735342500 | 11.27 | 0.03 | 0.27 | 11.25 | 11.27 | 11.25 | 2139 |
| 1735256100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735077840 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1734996900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 17 |
| 1734737700 | 11.24 | 0.02 | 0.18 | 11.2 | 11.24 | 11.2 | 1078 |
| 1734651300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 138 |
| 1734564900 | 11.22 | 0 | 0.00 | 11.22 | 11.23 | 11.18 | 159217 |
| 1734478500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1734392100 | 11.22 | 0 | 0.00 | 11.13 | 11.22 | 11.13 | 10 |
| 1734132900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734046500 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 386 |
| 1733960100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1733873700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 566 |
| 1733787300 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.2 | 43 |
| 1733528100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.16 | 699 |
| 1733441700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 272 |
| 1733355300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 210 |
| 1733268900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1733182500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 6 |
| 1732917840 | 11.24 | 0.04 | 0.36 | 11.22 | 11.24 | 11.22 | 122 |
| 1732750500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 61 |
| 1732664100 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 24 |
| 1732577700 | 11.2 | -0.02 | -0.18 | 11.17 | 11.2 | 11.17 | 17129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
