Premium
Golden Star Acquisition Corporation (GODNU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 6.8361086766 | 11.41 | 13.7 | 11.28 | 2261 | 11.57533487 | CS |
| 4 | 1.14 | 10.3167420814 | 11.05 | 13.7 | 11.05 | 1685 | 11.73089223 | CS |
| 12 | 1.06 | 9.52380952381 | 11.13 | 13.7 | 10.9 | 579 | 11.72281831 | CS |
| 26 | 1.18 | 10.7175295186 | 11.01 | 13.7 | 10.5 | 304 | 11.71092169 | CS |
| 52 | 1.61 | 15.2173913043 | 10.58 | 13.7 | 10.5 | 240 | 11.32801397 | CS |
| 156 | 2.03 | 19.9803149606 | 10.16 | 13.7 | 10.15 | 15413 | 10.1900406 | CS |
| 260 | 2.03 | 19.9803149606 | 10.16 | 13.7 | 10.15 | 15413 | 10.1900406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 12.19 | 0.78 | 6.84 | 11.36 | 12.19 | 11.36 | 2978 |
| 1730414100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730327700 | 11.41 | -1.06 | -8.50 | 11.89 | 13.7 | 11.4 | 9540 |
| 1730241300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1730154900 | 12.47 | 0 | 0.00 | 11.89 | 12.47 | 11.89 | 1 |
| 1729895700 | 12.47 | 0.77 | 6.58 | 11.41 | 12.47 | 11.28 | 1762 |
| 1729809300 | 11.7 | -0.39 | -3.23 | 12.62 | 13.62 | 11.45 | 12333 |
| 1729722900 | 12.09 | 0.48 | 4.13 | 11.89 | 12.09 | 11.48 | 6789 |
| 1729636500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729550100 | 11.61 | -0.08 | -0.68 | 12.55 | 12.59 | 11.61 | 1203 |
| 1729290900 | 11.69 | 0.64 | 5.79 | 11.69 | 12.32 | 11.66 | 1967 |
| 1729204500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729118100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729031700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728945300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728686100 | 11.05 | 0 | 0.00 | 11.71 | 11.71 | 11.05 | 107 |
| 1728599700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728513300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728426900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728340500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728081300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727994900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727908500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727822100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727735700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727476500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727390100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727303700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727217300 | 11.05 | -0.18 | -1.60 | 10.9 | 11.7 | 10.9 | 203 |
| 1727130900 | 11.23 | 0 | 0.00 | 11.91 | 11.91 | 11.23 | 1 |
| 1726871700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726785300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726698900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726612500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726526100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726266900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726180500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726094100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1726007700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725921300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725662100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725575700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725489300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725402900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1725057300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724970900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724884500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724798100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724711700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724452500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724366100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1724279700 | 11.23 | 0.1 | 0.90 | 11.23 | 11.23 | 11.23 | 274 |
| 1724193300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1724106900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723847700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723761300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723674900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723588500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723502100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723242900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723156500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1723070100 | 11.13 | -0.57 | -4.87 | 11.97 | 11.97 | 11.13 | 462 |
| 1722983700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1722897300 | 11.7 | 0 | 0.00 | 11.21 | 11.7 | 11.21 | 4 |
| 1722638100 | 11.7 | 0.06 | 0.52 | 12.53 | 12.53 | 11.7 | 314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
