Premium
Canoo Inc (GOEV)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 0 | 0 | CS |
| 4 | -0.0195 | -5.00641848524 | 0.3895 | 0.39 | 0.35 | 332439 | 0.37 | CS |
| 12 | -6.97 | -94.9591280654 | 7.34 | 7.58 | 0.3235 | 47356139 | 2.59745284 | CS |
| 26 | -29.03 | -98.7414965986 | 29.4 | 32.3 | 0.3235 | 23480623 | 4.10601048 | CS |
| 52 | -53.45 | -99.3125232256 | 53.82 | 96.176 | 0.3235 | 18547346 | 20.93275936 | CS |
| 156 | -2658.43 | -99.9860839476 | 2658.8 | 2875 | 0.3235 | 20647508 | 280.90554738 | CS |
| 260 | -4728.43 | -99.9921756048 | 4728.8 | 11453.908 | 0.3235 | 13658778 | 745.04504218 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740440100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740180900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740094500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740008100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739921700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739576100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739489700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739403300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739316900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739230500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738971300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738884900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738798500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738712100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738625700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738366500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738280100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738193700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738107300 | 0.37 | -0.0393 | -9.60 | 0.3895 | 0.39 | 0.35 | 6316348 |
| 1738020900 | 0.4093 | -0.0657 | -13.83 | 0.475 | 0.475 | 0.38 | 10690200 |
| 1737761700 | 0.475 | 0.102 | 27.35 | 0.3332 | 0.88989 | 0.33 | 281956235 |
| 1737675300 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1737588900 | 0.373 | 0.0029 | 0.78 | 0.37 | 0.375 | 0.3302 | 6015310 |
| 1737502500 | 0.3701 | -0.9799 | -72.59 | 0.385 | 0.54 | 0.3235 | 41244815 |
| 1737156900 | 1.35 | -0.16 | -10.60 | 1.51 | 1.56 | 1.33 | 1876866 |
| 1737070500 | 1.51 | -0.07 | -4.43 | 1.61 | 1.61 | 1.3799999 | 3000470 |
| 1736984100 | 1.58 | 0.26 | 19.70 | 1.36 | 1.79 | 1.36 | 6742682 |
| 1736897700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.41 | 1.25 | 2342638 |
| 1736811300 | 1.28 | 0.13 | 11.30 | 1.11 | 1.3899999 | 1.04 | 2899146 |
| 1736552100 | 1.15 | -0.12 | -9.45 | 1.27 | 1.27 | 1.1399999 | 2706198 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.33 | 1.49 | 1.26 | 6127743 |
| 1736292900 | 1.34 | 0.07 | 5.51 | 1.29 | 1.43 | 1.27 | 2518601 |
| 1736206500 | 1.27 | -0.08 | -5.93 | 1.32 | 1.35 | 1.24 | 3407555 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.27 | 1517245 |
| 1735860900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4 | 1.2401 | 2549640 |
| 1735688100 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.53 | 1.35 | 3381777 |
| 1735601700 | 1.37 | -0.17 | -11.04 | 1.53 | 1.58 | 1.3401 | 3041774 |
| 1735342500 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.3899999 | 2578797 |
| 1735256100 | 1.55 | 0.08 | 5.44 | 1.43 | 1.97 | 1.3799999 | 5128269 |
| 1735077840 | 1.47 | -0.11 | -6.96 | 1.52 | 1.57 | 1.37 | 2454724 |
| 1734996900 | 1.58 | -0.13 | -7.71 | 1.714 | 1.73 | 1.516 | 2265815 |
| 1734737700 | 1.712 | -0.17 | -9.23 | 1.688 | 1.918 | 1.6 | 3366670 |
| 1734651300 | 1.886 | -0.63 | -25.16 | 2.56 | 2.562 | 1.684 | 5740673 |
| 1734564900 | 2.52 | 0.17 | 7.33 | 2.34 | 2.786 | 2.294 | 4917711 |
| 1734478500 | 2.348 | 0.14 | 6.53 | 3.0339999 | 3.376 | 2.26 | 19381016 |
| 1734392100 | 2.204 | -0.44 | -16.52 | 2.542 | 2.778 | 2.194 | 6289512 |
| 1734132900 | 2.64 | -0.86 | -24.57 | 3.394 | 3.4 | 2.6 | 5248652 |
| 1734046500 | 3.5 | 0.9 | 34.62 | 2.74 | 5.7479999 | 2.68 | 48488136 |
| 1733960100 | 2.6 | -0.8 | -23.53 | 3.1979999 | 3.2779999 | 2.36 | 4347302 |
| 1733873700 | 3.4 | -1.4 | -29.17 | 4.564 | 4.6339999 | 2.4 | 4679410 |
| 1733787300 | 4.8 | -1.34 | -21.77 | 6 | 6 | 4.224 | 1858508 |
| 1733528100 | 6.136 | -0.63 | -9.28 | 6.836 | 6.988 | 5.955 | 636112 |
| 1733441700 | 6.764 | -0.29 | -4.06 | 7.046 | 7.158 | 6.6259999 | 210213 |
| 1733355300 | 7.05 | -0.08 | -1.15 | 7.134 | 7.58 | 6.9 | 192859 |
| 1733268900 | 7.132 | -0.29 | -3.88 | 7.34 | 7.388 | 6.602 | 314132 |
| 1733182500 | 7.42 | -0.24 | -3.11 | 8.036 | 8.076 | 7.14 | 402075 |
| 1732917840 | 7.658 | 0.32 | 4.30 | 7.6 | 7.78 | 7.464 | 155742 |
| 1732750500 | 7.342 | -0.64 | -8.04 | 8 | 8.28 | 7.138 | 403901 |
| 1732664100 | 7.984 | -0.44 | -5.22 | 8.598 | 8.78 | 7.902 | 194254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
