ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Gogo Inc

Gogo Inc (GOGO)

8,0299
-0,1101
( -1,35% )
Mis à jour : 18:58:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,707,700,007,200,000,00 %00-
2,005,906,100,006,000,000,00 %00-
3,004,905,104,785,000,000,00 %02-
4,003,904,102,854,000,000,00 %00-
5,002,953,203,233,0750,000,00 %060-
6,001,952,152,502,050,000,00 %0128-
7,001,051,201,451,1250,000,00 %0384-
8,000,400,500,560,450,000,00 %08 438-
9,000,100,200,150,15-0,15-50,00 %440517:48:59
10,000,050,150,100,100,000,00 %08 270-
11,000,150,500,150,3250,000,00 %0768-
12,000,030,200,030,1150,000,00 %01 543-
13,000,050,500,050,2750,000,00 %02 011-
14,000,050,500,050,2750,000,00 %0902-
15,000,200,300,200,250,000,00 %0959-
16,000,000,500,000,000,000,00 %00-
17,000,100,500,100,300,000,00 %0198-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,180,500,180,340,000,00 %010-
5,000,120,100,120,110,000,00 %0215-
6,000,450,500,450,4750,000,00 %0297-
7,000,050,150,300,100,000,00 %0220-
8,000,350,450,400,400,000,00 %0326-
9,000,951,201,001,0750,000,00 %038-
10,001,952,202,302,0750,000,00 %0355-
11,002,803,103,502,950,000,00 %0108-
12,003,804,103,873,950,000,00 %04-
13,004,905,100,005,000,000,00 %00-
14,005,806,300,006,050,000,00 %00-
15,006,807,205,657,000,000,00 %00-
16,007,708,300,008,000,000,00 %00-
17,008,709,308,079,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,7041
(137,87%)
78,82M
PRZOParaZero Technologies Ltd
US$ 1,2294
(92,48%)
195,84M
AIEVThunder Power Holdings Inc
US$ 0,4347
(73,19%)
120,57M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
14,73M
EPOWSunrise New Energy Company Ltd
US$ 1,074
(47,12%)
256,54k
APLTApplied Therapeutics Inc
US$ 2,055
(-76,02%)
41,04M
TGLTreasure Global Inc
US$ 0,288
(-30,62%)
1,51M
PROCProcaps Group SA
US$ 1,67
(-20,10%)
99,27k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
BOCNBlue Ocean Acquisition Corporation
US$ 11,11
(-19,20%)
14,35k
PRZOParaZero Technologies Ltd
US$ 1,2294
(92,48%)
193,3M
AIEVThunder Power Holdings Inc
US$ 0,4347
(73,19%)
120,57M
RGTIRigetti Computing Inc
US$ 2,995
(24,79%)
110,41M
NVDANVIDIA Corporation
US$ 138,413
(2,27%)
109M
MARAMARA Holdings Inc
US$ 27,216
(1,10%)
82,55M
TightCoil TightCoil il y a 4 minutes
Not a bad day at all
Freddie down 3 cents
Fannie down 3 cents
that's nothin'
Come Monday
we soar through the Door
$4 by next Friday - fish day
FNMA
Catpole Catpole il y a 4 minutes
😃 Love that he is impressed!
APRU
ilovetech ilovetech il y a 4 minutes
Georgeb - The expression, "don't look a gift horse in the mouth" comes to mind. 🎁
NWBO
ducci1 ducci1 il y a 4 minutes
Werkin on a new addition Yes/No Buyin the Daily Dips/Red Lines Etc//will post it down the line///got a ways to go to Daily Upper Channel T/L Yet!----New addition should signal the Turn If they don't blow thru it !!
SPY
WebSlinger WebSlinger il y a 4 minutes
>

You can submit a complaint to the SEC and let them know that the CEO constantly pumps the stock with false promises and lies to shareholders.

https://www.sec.gov/submit-tip-
KBLB
Saving Grace Saving Grace il y a 5 minutes
NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE
Prudent Capitalist Prudent Capitalist il y a 5 minutes
LMAO! GME was hugely pumped everywhere yet again, and everyone knows such pumps are typically followed by a dump like we are seeing right now. But this was a shortened trading day so let's see where the trade here is on Monday.
This will go to $100 in no time! All aboard!
GME
VoyagerRealm96 VoyagerRealm96 il y a 5 minutes
Market was open until 1pm bro
RDAR
Iggy_Bot Iggy_Bot il y a 5 minutes
I should of added some judges to my post
JMCK6193 JMCK6193 il y a 5 minutes
Heck NO 
They're worthless now 
VXIT
ProfitScout ProfitScout il y a 5 minutes
More buying volume for AVRW on this half trading day which just closed. The accumulation and uptrend are becoming more clear.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
0.04495 +0.00055 (+1.24%)
Volume: 121,175
Day Range: 0.04235 - 0.05
Last Trade Time:
AVRW
stockprofitter stockprofitter il y a 5 minutes
Maybe we should stop posting here all together. It’s not fun having spies knowing your every move.

And there are spies, so keep the secret information, secret.

We are the media now like Elon says.
FNMA
Whalatane Whalatane il y a 5 minutes
Chromo. yes I agree that there is a percentage of wealthy Chinese who will want brand Vascepa .
Good luck
Kiwi
AMRN
hweb2 hweb2 il y a 5 minutes
VCIG stock is down 97% in the past year. In a frenzied bull market run to record highs. I don't think you have to be Warren Buffett to see that's a bit odd.
VCIG
gp22 gp22 il y a 6 minutes
AI Drone nanofloat $MOB @ $1.80s...Action in AHs...EVERY other AI Drone over $6.00+, except great AI Drone play $MTEK....Yet to be found.
MOB MTEK
cottonmather cottonmather il y a 6 minutes
I say nclh, with 80% certainty, will be bankrupt sometime in 2025.
NCLH
Mother Lode Mother Lode il y a 6 minutes
Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html
REI
gp22 gp22 il y a 6 minutes
AI Drone nanofloat $MOB @ $1.80s...Action in AHs...EVERY other AI Drone over $6.00+, except great AI Drone play $MTEK....Yet to be found.
MOB MTEK
Investor2014 Investor2014 il y a 7 minutes
I haven’t claimed that clock-stops are necessarily material events, unless of course the application is withdrawn because a clock-stop derails approval.

Most PRs about MAA filings are explicitly stating acceptance, not the mer act of submission.
AVXL
rikkie rikkie il y a 7 minutes
I know better!
LWLG
wadegarret wadegarret il y a 7 minutes
Wadegarret portfolio- up 9% YTD/up 185% since 2022
hweb2 hweb2 il y a 8 minutes
Not sure on CRNT. The nice pop today suggests yes.
CRNT
JustJack JustJack il y a 8 minutes
The future... tonight.

Let's see what the new Outstanding Shares will be.

My guess is + 130,000,000 shares diluted = 12,711,671,042 (maybe + 150,000,000 since Wednesday went by without an update)

Authorized Shares - 15,000,000,000

Outstandi
AITX
Kaiserwave Kaiserwave il y a 8 minutes
We done with 9s? Didn't even think market would be open today. Lot of attention continues.

Lol market closed. My bad.
Have a good weekend.
RDAR