Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.98 | 27800 | 10.01 | CS |
| 4 | 0.04 | 0.401203610832 | 9.97 | 10.08 | 9.97 | 7736 | 10.00269581 | CS |
| 12 | 0.11 | 1.11111111111 | 9.9 | 10.08 | 9.9 | 15443 | 9.93495294 | CS |
| 26 | 0.27 | 2.77207392197 | 9.74 | 10.08 | 9.74 | 26728 | 9.92570494 | CS |
| 52 | 0.27 | 2.77207392197 | 9.74 | 10.08 | 9.74 | 13098 | 9.92570494 | CS |
| 156 | -0.56 | -5.29801324503 | 10.57 | 12.55 | 8.91 | 8768 | 10.47970595 | CS |
| 260 | 0.235 | 2.40409207161 | 9.775 | 12.55 | 8.91 | 24131 | 10.0269462 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.01 | 0.03 | 0.30 | 10.005 | 10.01 | 9.98 | 111200 |
| 1781822100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781735700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781649300 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 0 |
| 1781562900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 5 |
| 1781303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 502 |
| 1781217300 | 9.98 | 0 | 0.00 | 10.08 | 10.08 | 9.98 | 3 |
| 1781130900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1781044500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780958100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780698900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780612500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20003 |
| 1780526100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 1964 |
| 1780353300 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 3756 |
| 1780094100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 6611 |
| 1780007700 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 2906 |
| 1779921300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 26 |
| 1779834900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779489300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1 |
| 1779402900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779316500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1779230100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2902 |
| 1779143700 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 110 |
| 1778884500 | 10.01 | 0.04 | 0.40 | 9.97 | 10.01 | 9.97 | 2480 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 3 |
| 1778625300 | 9.97 | 0.03 | 0.30 | 9.965 | 9.97 | 9.965 | 2518 |
| 1778538900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778279700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778193300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778106900 | 9.94 | -0.02 | -0.20 | 9.94 | 9.95 | 9.94 | 94321 |
| 1778020500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1777934100 | 9.96 | 0 | 0.00 | 10.02 | 10.02 | 9.96 | 11 |
| 1777674900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 1685 |
| 1777588500 | 9.96 | -0.01 | -0.05 | 9.96 | 9.96 | 9.96 | 19900 |
| 1777502100 | 9.965 | 0 | 0.05 | 10.02 | 10.02 | 9.965 | 8251 |
| 1777415700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1777329300 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 1740 |
| 1777070100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1776983700 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 609 |
| 1776897300 | 9.94 | -0.03 | -0.30 | 9.92 | 9.94 | 9.92 | 74999 |
| 1776810900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 32 |
| 1776724500 | 9.97 | 0 | 0.00 | 10 | 10 | 9.97 | 46 |
| 1776465300 | 9.97 | 0.05 | 0.50 | 10 | 10 | 9.97 | 9751 |
| 1776378900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776292500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776206100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 1604 |
| 1775860500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 432 |
| 1775774100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1775687700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2 |
| 1775601300 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 0 |
| 1775514900 | 9.92 | 0 | 0.00 | 9.9149999 | 9.92 | 9.9149999 | 43 |
| 1775169300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 42509 |
| 1775082900 | 9.91 | 0 | 0.00 | 9.91 | 9.92 | 9.9098 | 23957 |
| 1774996500 | 9.91 | -0.02 | -0.20 | 9.9 | 9.9149999 | 9.9 | 445351 |
| 1774910100 | 9.93 | 0.02 | 0.15 | 9.91 | 9.93 | 9.91 | 58275 |
| 1774650900 | 9.9149999 | 0 | 0.05 | 9.9149999 | 9.9149999 | 9.9149999 | 146 |
| 1774564500 | 9.91 | 0.01 | 0.10 | 9.91 | 9.9149999 | 9.9 | 644700 |
| 1774478100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2003 |
| 1774391700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1774305300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 15707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
