Données Historiques GP Act III Acquisition Corporation - GPAT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.155	-1.40589569161	11.025	11.25	10.87	1403	10.87045487	CS
4	-0.11	-1.00182149362	10.98	12	10.83	76775	10.88546856	CS
12	0.01	0.0920810313075	10.86	12	10.78	118256	10.86436427	CS
26	0.19	1.77902621723	10.68	12	10.67	100394	10.84349911	CS
52	0.32	3.03317535545	10.55	12	10.5006	67352	10.77255824	CS
156	0.88	8.80880880881	9.99	12	9.97	93262	10.3903487	CS
260	0.88	8.80880880881	9.99	12	9.97	93262	10.3903487	CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783031700	10.87	0	0.00	10.87	10.87	10.87	28
1782945300	10.87	0	0.00	10.89	11.25	10.87	137
1782858900	10.87	0	0.00	10.89	10.89	10.87	99
1782772500	10.87	-0.01	-0.09	10.89	11.17	10.87	6458
1782513300	10.88	0	0.00	10.98	10.98	10.88	19
1782426900	10.88	0	0.00	11.025	11.025	10.88	300
1782340500	10.88	-0.02	-0.18	10.88	10.88	10.88	600
1782254100	10.9	0	0.00	10.87	10.9	10.87	0
1782167700	10.9	0.02	0.18	10.875	10.9	10.86	500599
1781822100	10.88	0	0.00	10.99	10.99	10.88	1228
1781735700	10.88	-0.02	-0.18	10.875	10.91	10.86	899113
1781649300	10.9	-0.02	-0.18	10.9	10.9	10.9	158
1781562900	10.92	0.08	0.74	10.83	10.94	10.83	1635
1781303700	10.84	0.01	0.09	10.85	12	10.84	38197
1781217300	10.83	0	0.00	11.46	11.46	10.83	10
1781130900	10.83	0	0.00	10.83	10.83	10.83	0
1781044500	10.83	0	0.00	10.94	10.94	10.83	51
1780958100	10.83	0	0.00	10.97	10.97	10.83	10012
1780698900	10.83	0	0.00	10.98	10.98	10.83	64
1780612500	10.83	0	0.00	10.98	10.98	10.83	36
1780526100	10.83	0	0.00	10.99	10.99	10.83	197
1780439700	10.83	0	0.00	10.99	10.99	10.83	23
1780353300	10.83	0	0.00	10.98	10.98	10.83	72
1780094100	10.83	0	0.00	10.8	10.83	10.8	33
1780007700	10.83	0	0.00	10.8	10.99	10.8	24
1779921300	10.83	0	0.00	10.84	10.84	10.83	276
1779834900	10.83	0	0.00	10.81	10.83	10.81	135
1779489300	10.83	0.03	0.28	10.83	10.83	10.83	571
1779402900	10.8	-0.18	-1.64	11.7	11.7	10.8	407
1779316500	10.98	0.17	1.57	10.91	11.21	10.9	3414
1779230100	10.81	0	0.00	10.8	10.81	10.8	48
1779143700	10.81	-0.01	-0.09	10.94	10.94	10.81	30
1778884500	10.82	-0.02	-0.18	10.87	10.87	10.8	430
1778798100	10.84	-0.05	-0.46	10.78	10.84	10.78	2280
1778711700	10.89	0	0.00	10.85	10.89	10.85	23
1778625300	10.89	0.1	0.93	10.89	10.89	10.89	2599429
1778538900	10.79	-0.02	-0.19	10.89	10.89	10.79	625251
1778279700	10.81	0.01	0.09	10.98	11	10.8	664
1778193300	10.8	-0.04	-0.37	10.8	10.8	10.8	101
1778106900	10.84	0	0.00	10.84	10.84	10.84	151
1778020500	10.84	0.05	0.46	10.81	10.84	10.81	780
1777934100	10.79	-0.02	-0.19	10.8	10.81	10.79	251
1777674900	10.81	0	0.00	10.81	10.81	10.81	0
1777588500	10.81	0	0.00	10.81	10.81	10.81	104
1777502100	10.81	0	0.00	10.7901	10.81	10.7901	201
1777415700	10.81	-0.08	-0.73	10.9	10.9	10.81	13
1777329300	10.89	0.07	0.65	11	11	10.84	2886
1777070100	10.82	-0.04	-0.32	10.85	10.855	10.82	796489
1776983700	10.855	0.04	0.32	10.85	10.87	10.85	825714
1776897300	10.82	0	0.00	10.86	10.86	10.81	52293
1776810900	10.82	-0.02	-0.18	10.86	10.86	10.82	190
1776724500	10.84	-0.05	-0.46	10.87	10.87	10.82	151371
1776465300	10.89	0	0.00	10.85	10.89	10.82	100594
1776378900	10.89	0.03	0.28	10.89	10.89	10.83	660
1776292500	10.86	-0.02	-0.18	10.88	10.88	10.82	6011
1776206100	10.88	0.03	0.28	10.878	10.88	10.855	20602
1776119700	10.85	-0.02	-0.18	10.83	10.85	10.83	1533
1775860500	10.87	0.03	0.28	10.85	10.87	10.82	3692
1775774100	10.84	0.02	0.14	10.86	10.86	10.825	203188
1775687700	10.825	-0.01	-0.05	10.825	10.825	10.825	1862
1775601300	10.83	-0.02	-0.18	10.81	10.84	10.81	86237
1775514900	10.85	-0.03	-0.28	10.84	10.85	10.84	51

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GP Act III Acquisition Corporation (GPAT)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GP Act III Acquisition Corporation (GPAT)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités