ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Structure Therapeutics Inc

Structure Therapeutics Inc (GPCR)

53,45
1,33
(2,55%)
Fermé 04 Juillet 10:00PM
53,45
-0,11
(-0,21%)
Après les heures de négociation: 1:59AM

Structure Therapeutics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,0063,5063,500,000,00 %03-
30,000,000,0016,5416,540,000,00 %013-
32,500,000,0019,5019,500,000,00 %030-
35,000,000,0010,7010,70-0,000,00 %012-
37,500,000,0014,0014,000,000,00 %043-
40,000,000,007,207,200,000,00 %071-
42,500,000,009,969,960,000,00 %084-
45,000,000,0010,2010,20-0,000,00 %0282-
47,500,000,007,707,700,000,00 %0282-
50,000,000,003,353,350,000,00 %0406-
52,500,000,003,403,400,000,00 %072-
55,000,000,002,302,300,000,00 %0244-
57,500,000,002,102,100,000,00 %025-
60,000,000,001,001,000,000,00 %0244-
62,500,000,000,400,400,000,00 %015-
65,000,000,000,300,300,000,00 %0398-
67,500,000,000,290,290,000,00 %052-
70,000,000,000,300,300,000,00 %0183-
72,500,000,000,320,320,000,00 %033-
75,000,000,000,200,200,000,00 %0405-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,000,600,600,000,00 %04-
30,000,000,000,630,630,000,00 %0126-
32,500,000,000,350,350,000,00 %012-
35,000,000,000,140,140,000,00 %045-
37,500,000,000,220,220,000,00 %078-
40,000,000,000,510,510,000,00 %066-
42,500,000,000,750,750,000,00 %074-
45,000,000,000,480,480,000,00 %059-
47,500,000,007,107,100,000,00 %013-
50,000,000,001,601,600,000,00 %0175-
52,500,000,004,504,500,000,00 %07-
55,000,000,002,962,960,000,00 %026-
57,500,000,0018,5318,530,000,00 %0242-
60,000,000,007,707,700,000,00 %021-
62,500,000,0024,5024,500,000,00 %037-
65,000,000,0013,2013,200,000,00 %024-
67,500,000,0030,6130,610,000,00 %012-
70,000,000,0033,6133,610,000,00 %015-
72,500,000,0035,1335,130,000,00 %01-
75,000,000,0036,1636,16-0,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
shajandr shajandr il y a 8 minutes
Those will be in demand in DBQ in 2028.

https://www.kcrg.com/2026/04/30/iowas-first-new-medical-school-century-takes-shape-dubuque-targets-2028-opening/

I ought to buy one of those surgery toys for OrthoBuddy. Mebbe for Christmas, his birfday was back in April.
Presto101 Presto101 il y a 14 minutes
Department of war:
BIEL
ls7550 ls7550 il y a 26 minutes
Hi ZeroGravitas

You may still get reasonable results if you just AIM QQQ on paper and hold whatever %STOCK weighting that indicates by holding a third of that amount in the 3x TQQQ. If AIM is indicating 40% CASH (so 60% stock) ... adjusting to having 20% in TQQQ, 80% in cash. If paper
QQQ TQQQ
pgsd pgsd il y a 29 minutes
Totally agree, Obviously MHRA are in the loop and will have this important data, I personally would not be surprised if we now see the release of the MHRA RWD/RWE guidance soon.
NWBO
4u2nv2 4u2nv2 il y a 36 minutes
The answers on who owns and controls MCIC are right here my friend. https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/
MCIC
FormalMHRAconsultant FormalMHRAconsultant il y a 36 minutes
I am not speculating, and I am not incorrect. Since you asked so nicely, and since I'm keen to draw back the curtain on the wizard of the MHRA (AKA DanishDude, AKA not an MHRA consultant, AKA doesn't know anything about this process), here is a nice link for you. This gives a fairly high level overv
NWBO
4u2nv2 4u2nv2 il y a 39 minutes
So much positive conversations about MCIC that you have not participated in lately.
MCIC
eagle8 eagle8 il y a 44 minutes
d_stock
@d_stock07734
$NWBO

For the ECP, NW was not able to obtain access to Individual Patient Data (IPD), despite extensive efforts

I never thought $NWBO would have a hard time to have access to IPD for the external control population. I assume if a tria
NWBO
mars2063 mars2063 il y a 56 minutes
As 285 mill no 100 mill  ? 
GNIS
gdog gdog il y a 58 minutes
I couldn't agree more

Go to Netlist_
r/Netlist_

19h ago
Tomkila
Profile Badge for the Achievement Top 1% Poster Top 1% Poster

The poor management of outstanding shares is truly embarrassing and I say this as a long-term shareholder.
NLST
4u2nv2 4u2nv2 il y a 1 heure
But there is a small problem. Dan or Richard, is the third prefer shareholder of SMMW, XMDC,MCIC. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full responsibility.”

Moments later, the woman from Nevada who traveled to Rutland for the hearing Wednesd
MCIC
janice shell janice shell il y a 1 heure
Ahhh, I'll bet you thought you were joking with My First Autopsy. But such toys are in fact widely available for kids. This one is recommended:

Role play as a surgeon and learn about the human body with the Surgeon Set!

https://comfuzio.gr/en/plan-toys/6288-plan-toys-s
4u2nv2 4u2nv2 il y a 1 heure
Talk about something you did not see coming.- your boy at MCIC has something to hide. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full responsibility.”

Moments later, the woman from Nevada who traveled to Rutland for the hearing Wednesday, addresse
MCIC
eagle8 eagle8 il y a 1 heure
Hope4Patients reposted
autologous assassin 🇺🇸🇨🇱⚜️🏴‍☠️
@DCVaxDefender
HR and OS improved. Huge. I don't care what $NWBO shorts say as approval by MHRA, EMA, Health Canada, and FDA is happening. It's unfortunate that some slowed the MHRA pr
NWBO
4u2nv2 4u2nv2 il y a 1 heure
You want to comment on my amazing DD tonight?
MCIC
capgain capgain il y a 1 heure
Have a great 4th, everyone!
4u2nv2 4u2nv2 il y a 1 heure
100% on topic as it reflects the opinions of a previous leader in an executive roll at MCIC and is the third undisclosed preferred shareholder as Paul and Ben disclosed since they were elected to the BOD of SMMW. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full
MCIC
Merv77 Merv77 il y a 1 heure
HCMC (HCMC) reported earnings per share (EPS) of $0, —estimates of $0 by —. In the same quarter last year, HCMC's earnings per share (EPS) was $0. HCMC is expected to release next earnings on , with an earnings per share (EPS) estimate of $0.
HCMC
Optimus Research Optimus Research il y a 1 heure
Well I wasn't talking about whatever recent riots you are trying to bring into this and you know it. You're the one being dramatic. I think you need a nap.

Too many still underestimate what DCVax will be for the UK(and soon after the world) when approval hits. When healthcare is paid
NWBO
4u2nv2 4u2nv2 il y a 1 heure
His boys...... Dan failed them.
shajandr shajandr il y a 1 heure
"above $2,500 per megawatt-hour"
That's it! I need to buy a hamster wheel at a pet shoppe and hook up a tiny generator spun by the wheel. Moos can gett some healthy exercise, slim down his paunch, and make a few bucks selling power to DaGridd to help pay for his food bills. Just mentioning th
4u2nv2 4u2nv2 il y a 1 heure
Your boy wants to talk about MCIC with you in closed chambers with this dude. He want to buy a large position in MCIC. https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/
MCIC
rbtree rbtree il y a 1 heure
Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?

Couldn't happen too soon....
RITE
4u2nv2 4u2nv2 il y a 1 heure
https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/

Dernières Valeurs Consultées

Delayed Upgrade Clock