Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Goldman Sachs ETF Trust S&P 500 Premium Income ETF (GPIX)
Goldman Sachs ETF Trust S&P 500 Premium Income ETF (GPIX) Options

Goldman Sachs ETF Trust S&P 500 Premium Income ETF (GPIX)

54,57

-1,21

(-2,17%)

Fermé 08 Juin 10:00PM

54,3926

-0,1774

(-0,33%)

Après les heures de négociation: 1:51AM

Goldman Sachs ETF Trust S&P 500 Premium Income ETF ([symbol]) Options

GPIX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	6,80	10,60	9,80	8,70	0,00	0,00 %	0	0	-
47,00	5,80	9,60	0,00	7,70	0,00	0,00 %	0	0	-
48,00	4,80	8,60	5,20	6,70	0,00	0,00 %	0	0	-
49,00	3,80	7,60	3,00	5,70	0,00	0,00 %	0	0	-
50,00	2,90	6,60	5,80	4,75	0,00	0,00 %	0	0	-
51,00	1,90	5,70	4,70	3,80	0,00	0,00 %	0	1	-
52,00	0,95	4,70	0,00	2,825	0,00	0,00 %	0	0	-
53,00	0,05	3,80	2,05	1,925	0,00	0,00 %	0	0	-
54,00	0,00	2,90	2,40	2,40	0,00	0,00 %	0	0	-
55,00	0,20	0,55	0,47	0,375	-0,58	-55,24 %	44	284	05/6/2026
56,00	0,05	0,20	0,15	0,125	-0,20	-57,14 %	3	66	05/6/2026
57,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	2	-
58,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	2	-
47,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	3	-
48,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	26	-
49,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	2	-
50,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	11	-
51,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	112	-
52,00	0,00	1,05	0,15	0,15	0,05	50,00 %	1	8	05/6/2026
53,00	0,00	1,35	0,10	0,10	0,00	0,00 %	0	26	-
54,00	0,20	0,50	0,15	0,35	0,00	0,00 %	2	69	05/6/2026
55,00	0,25	1,00	0,80	0,625	0,52	185,71 %	2	81	05/6/2026
56,00	0,00	3,30	0,60	0,60	0,00	0,00 %	0	1	-
57,00	0,50	4,20	2,40	2,35	0,00	0,00 %	0	5	-
58,00	1,45	5,20	2,53	3,325	0,33	15,00 %	1	5	05/6/2026
59,00	2,50	6,20	4,00	4,35	-0,17	-4,08 %	1	1	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Eli's Gone

Eli's Gone il y a 4 minutes

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone il y a 5 minutes

Nazcarchives: Sun., Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Upper takes the checker at Michigan---congrats

Eli stays TopDog...

Hi Score: Upper 155

175 Club: None....

splintered sunlight

splintered sunlight il y a 5 minutes

We need a miracle, everyday!!!!!!!!!!!!

H~E Pennypacker

H~E Pennypacker il y a 6 minutes

Random Penny Thought: You know how excited for all of this to unfold if you're a long- imagine how excited Melvin is to get things going knowing way more than we do and having been developing this company for years.
We're going to wake up over day soon and the store will be up and running.

Naught

Naught il y a 6 minutes

Ron
At least some things are finally making some sense... this should be exciting..either something coming our way or potentially nothing if stuff was made up.. I will opt for something...lol

100lbStriper

100lbStriper il y a 7 minutes

ok, then that is a great plus! one of these days you know as well as i........we're gonna get paid!!

stoxjock

stoxjock il y a 9 minutes

Hopefully, That will be awesome, if it happens.

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis'..
.
IF at all that has to b

jimr1717

jimr1717 il y a 11 minutes

splintered sunlight

splintered sunlight il y a 11 minutes

BCBC BULLCHIT

Doesn't BCBC ever stop going down?

pinhigh

pinhigh il y a 12 minutes

Just look at Biel....currently riding in the number 24 spot on Ihub's Most Read Boards! That's a lofty position! Stay tuned to why it's happening! Go Biel!

joe botts

joe botts il y a 13 minutes

Omg! Lol.... call them see how that works out. Knew you were delusional, but this is hysterical!

waterchaser

waterchaser il y a 13 minutes

Looks like a reverse split incoming to me.

Tstorm

Tstorm il y a 16 minutes

Looks like your trying to get cheap shares 🤣

barnstormer

barnstormer il y a 18 minutes

Gary, I can try, or rather AI can. I've asked it about the process before, so I asked it to compress the requirements into a couple of paras. The paras don't mention once qualified at the site, still has to go to the controlling regulator to approve. At any rate, here it is:

If an ED

splintered sunlight

splintered sunlight il y a 19 minutes

And so on, and so on , and so on.....................

x993231

x993231 il y a 22 minutes

Tell that to the 4 fortune 500's and foundries in stage 3. All of the sudden you expect us to know more that Blum and company.

Score is Punk 0 bucks and BK and many of the folks here up 5, 6, 7, and 8 figures, at this time I don't know anyone up in the 100 million category yet, but

tisdal

tisdal il y a 24 minutes

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr il y a 24 minutes

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets il y a 25 minutes

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 il y a 30 minutes

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

pqr il y a 30 minutes

We do not disagree

splintered sunlight

splintered sunlight il y a 32 minutes

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper il y a 33 minutes

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

callmepadrino

callmepadrino il y a 34 minutes

👀 Ok Im watching

100lbStriper

100lbStriper il y a 36 minutes

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Goldman Sachs ETF Trust ...

Direxion Daily Crypto In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.