ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Green Plains Partners LP

Green Plains Partners LP (GPP)

12,31
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090012.3100.0012.3112.3112.310
174199170012.3100.0012.3112.3112.310
174190530012.3100.0012.3112.3112.310
174181890012.3100.0012.3112.3112.310
174173250012.3100.0012.3112.3112.310
174164610012.3100.0012.3112.3112.310
174139050012.3100.0012.3112.3112.310
174130410012.3100.0012.3112.3112.310
174121770012.3100.0012.3112.3112.310
174113130012.3100.0012.3112.3112.310
174104490012.3100.0012.3112.3112.310
174078570012.3100.0012.3112.3112.310
174069930012.3100.0012.3112.3112.310
174061290012.3100.0012.3112.3112.310
174052650012.3100.0012.3112.3112.310
174044010012.3100.0012.3112.3112.310
174018090012.3100.0012.3112.3112.310
174009450012.3100.0012.3112.3112.310
174000810012.3100.0012.3112.3112.310
173992170012.3100.0012.3112.3112.310
173957610012.3100.0012.3112.3112.310
173948970012.3100.0012.3112.3112.310
173940330012.3100.0012.3112.3112.310
173931690012.3100.0012.3112.3112.310
173923050012.3100.0012.3112.3112.310
173897130012.3100.0012.3112.3112.310
173888490012.3100.0012.3112.3112.310
173879850012.3100.0012.3112.3112.310
173871210012.3100.0012.3112.3112.310
173862570012.3100.0012.3112.3112.310
173836650012.3100.0012.3112.3112.310
173828010012.3100.0012.3112.3112.310
173819370012.3100.0012.3112.3112.310
173810730012.3100.0012.3112.3112.310
173802090012.3100.0012.3112.3112.310
173776170012.3100.0012.3112.3112.310
173767530012.3100.0012.3112.3112.310
173758890012.3100.0012.3112.3112.310
173750250012.3100.0012.3112.3112.310
173715690012.3100.0012.3112.3112.310
173707050012.3100.0012.3112.3112.310
173698410012.3100.0012.3112.3112.310
173689770012.3100.0012.3112.3112.310
173681130012.3100.0012.3112.3112.310
173655210012.3100.0012.3112.3112.310
173637930012.3100.0012.3112.3112.310
173629290012.3100.0012.3112.3112.310
173620650012.3100.0012.3112.3112.310
173594730012.3100.0012.3112.3112.310
173586090012.3100.0012.3112.3112.310
173568810012.3100.0012.3112.3112.310
173560170012.3100.0012.3112.3112.310
173534250012.3100.0012.3112.3112.310
173525610012.3100.0012.3112.3112.310
173507784012.3100.0012.3112.3112.310
173499690012.3100.0012.3112.3112.310
173473770012.3100.0012.3112.3112.310
173465130012.3100.0012.3112.3112.310
173456490012.3100.0012.3112.3112.310

Dernières Valeurs Consultées

Delayed Upgrade Clock