Premium
Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1581 | -0.311508065517 | 50.7531 | 50.78 | 50.42 | 123 | 50.56314528 | SP |
| 4 | 0.525 | 1.04853205512 | 50.07 | 51.87 | 49.97 | 107 | 50.53882004 | SP |
| 12 | -0.905 | -1.7572815534 | 51.5 | 52.92 | 49.97 | 6534 | 51.31086259 | SP |
| 26 | 0.385 | 0.766779525991 | 50.21 | 53.3 | 49.42 | 14910 | 50.68453838 | SP |
| 52 | 0.355 | 0.706608280255 | 50.24 | 53.3 | 49.42 | 17584 | 50.57150789 | SP |
| 156 | 0.355 | 0.706608280255 | 50.24 | 53.3 | 49.42 | 17584 | 50.57150789 | SP |
| 260 | 0.355 | 0.706608280255 | 50.24 | 53.3 | 49.42 | 17584 | 50.57150789 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 50.595 | -0.06 | -0.12 | 50.595 | 50.595 | 50.595 | 11 |
| 1738884900 | 50.655 | -0.11 | -0.21 | 50.78 | 50.78 | 50.655 | 218 |
| 1738798500 | 50.76 | 0.27 | 0.53 | 50.57 | 50.76 | 50.57 | 54 |
| 1738712100 | 50.49 | 0.05 | 0.09 | 50.49 | 50.49 | 50.49 | 200 |
| 1738625700 | 50.445 | -0.31 | -0.61 | 50.42 | 50.445 | 50.42 | 137 |
| 1738366500 | 50.7531 | -0.22 | -0.43 | 50.7531 | 50.7531 | 50.7531 | 2 |
| 1738280100 | 50.97 | 0.19 | 0.37 | 50.88 | 50.97 | 50.88 | 27 |
| 1738193700 | 50.78 | -0.11 | -0.22 | 50.78 | 50.78 | 50.78 | 2 |
| 1738107300 | 50.894 | -0 | -0.00 | 51.87 | 51.87 | 50.894 | 12 |
| 1738020900 | 50.895 | 0.1 | 0.20 | 50.855 | 50.92 | 50.855 | 181 |
| 1737761700 | 50.795 | 0.04 | 0.08 | 50.86 | 50.86 | 50.795 | 360 |
| 1737675300 | 50.7555 | 0 | 0.00 | 50.7555 | 50.7555 | 50.7555 | 0 |
| 1737588900 | 50.7555 | -0.01 | -0.03 | 50.6901 | 50.7555 | 50.6901 | 164 |
| 1737502500 | 50.77 | 0.16 | 0.32 | 50.59 | 50.77 | 50.59 | 15 |
| 1737156900 | 50.61 | 0.13 | 0.26 | 50.86 | 50.86 | 50.61 | 111 |
| 1737070500 | 50.4795 | 0.03 | 0.07 | 50.4795 | 50.4795 | 50.4795 | 0 |
| 1736984100 | 50.4451 | 0.45 | 0.89 | 50.43 | 50.4451 | 50.43 | 21 |
| 1736897700 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 58 |
| 1736811300 | 49.97 | -0.1 | -0.20 | 50.45 | 50.45 | 49.97 | 348 |
| 1736552100 | 50.07 | -0.22 | -0.44 | 50.07 | 50.07 | 50.07 | 8 |
| 1736379300 | 50.29 | -0.12 | -0.24 | 50.34 | 50.34 | 50.29 | 30 |
| 1736292900 | 50.41 | -0.27 | -0.53 | 50.37 | 50.41 | 50.37 | 30 |
| 1736206500 | 50.68 | -0.13 | -0.26 | 50.74 | 50.8499 | 50.68 | 816 |
| 1735947300 | 50.81 | 0.2 | 0.39 | 50.84 | 50.89 | 50.81 | 1407 |
| 1735860900 | 50.615 | 0.29 | 0.57 | 50.615 | 50.615 | 50.615 | 36 |
| 1735688100 | 50.3287 | -0.37 | -0.73 | 50.35 | 50.35 | 50.3287 | 103 |
| 1735601700 | 50.7 | 0.12 | 0.24 | 50.7 | 50.7 | 50.7 | 73 |
| 1735342500 | 50.58 | -0.08 | -0.15 | 50.58 | 50.58 | 50.58 | 17 |
| 1735256100 | 50.655 | -0.07 | -0.13 | 50.61 | 50.72 | 50.61 | 504 |
| 1735077840 | 50.72 | -0.13 | -0.25 | 50.72 | 50.72 | 50.72 | 23 |
| 1734996900 | 50.8481 | -0.01 | -0.02 | 51.79 | 51.79 | 50.8481 | 603 |
| 1734737700 | 50.8581 | 0.1 | 0.20 | 50.8581 | 50.8581 | 50.8581 | 0 |
| 1734651300 | 50.755 | -0.22 | -0.43 | 50.765 | 50.765 | 50.755 | 200 |
| 1734564900 | 50.9735 | -0.17 | -0.34 | 50.9735 | 50.9735 | 50.9735 | 32 |
| 1734478500 | 51.1469 | -0.07 | -0.14 | 51.1469 | 51.1469 | 51.1469 | 78 |
| 1734392100 | 51.22 | -0 | -0.01 | 51.22 | 51.22 | 51.22 | 22 |
| 1734132900 | 51.2236 | -0.15 | -0.28 | 51.3 | 51.3 | 51.16 | 501 |
| 1734046500 | 51.37 | 0.02 | 0.04 | 51.3319 | 51.37 | 51.3319 | 211 |
| 1733960100 | 51.35 | 0.02 | 0.04 | 51.35 | 51.35 | 51.35 | 48 |
| 1733873700 | 51.33 | -0.04 | -0.07 | 51.31 | 51.33 | 51.31 | 110 |
| 1733787300 | 51.365 | 0.05 | 0.09 | 51.39 | 51.39 | 51.365 | 18 |
| 1733528100 | 51.32 | -0.12 | -0.23 | 51.56 | 51.56 | 51.32 | 343816 |
| 1733441700 | 51.44 | 0.02 | 0.03 | 51.395 | 51.44 | 51.395 | 857 |
| 1733355300 | 51.425 | 0.09 | 0.18 | 51.4 | 51.425 | 51.3862 | 349 |
| 1733268900 | 51.335 | -0.13 | -0.24 | 51.396 | 51.47 | 51.335 | 122 |
| 1733182500 | 51.46 | -0.21 | -0.41 | 51.46 | 51.46 | 51.46 | 200 |
| 1732917840 | 51.6708 | 0.15 | 0.29 | 51.6708 | 51.6708 | 51.6708 | 21 |
| 1732750500 | 51.5209 | 0.05 | 0.11 | 51.515 | 51.5209 | 51.515 | 110 |
| 1732664100 | 51.4662 | -0.12 | -0.22 | 51.53 | 51.53 | 51.4662 | 79 |
| 1732577700 | 51.5819 | 0.13 | 0.26 | 52.92 | 52.92 | 51.5819 | 289 |
| 1732318500 | 51.4498 | 0.16 | 0.31 | 51.3904 | 51.5 | 51.3904 | 1668 |
| 1732232100 | 51.29 | 0.05 | 0.09 | 51.2 | 51.29 | 51.2 | 138 |
| 1732145700 | 51.245 | -0.09 | -0.17 | 51.26 | 51.26 | 51.245 | 120 |
| 1732059300 | 51.3316 | -0.11 | -0.21 | 51.12 | 51.381 | 51.12 | 354 |
| 1731972900 | 51.44 | -0.08 | -0.16 | 51.44 | 51.44 | 51.44 | 128 |
| 1731713700 | 51.52 | 0.04 | 0.08 | 51.51 | 51.52 | 51.5099 | 467 |
| 1731627300 | 51.48 | -0.03 | -0.06 | 51.48 | 51.48 | 51.48 | 23 |
| 1731540900 | 51.5117 | -0.04 | -0.07 | 51.5117 | 51.5117 | 51.5117 | 28 |
| 1731454500 | 51.5483 | -0.17 | -0.33 | 51.54 | 51.64 | 51.54 | 286 |
| 1731368100 | 51.7185 | -0.21 | -0.40 | 51.82 | 51.82 | 51.7185 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
