Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.263 | -15.9393939394 | 1.65 | 1.65 | 1.33 | 403092 | 1.47505392 | CS |
| 4 | -0.463 | -25.027027027 | 1.85 | 2.0399 | 1.33 | 312760 | 1.66428826 | CS |
| 12 | -0.993 | -41.7226890756 | 2.38 | 3.83 | 1.33 | 1308415 | 2.45625099 | CS |
| 26 | -0.568 | -29.0537084399 | 1.955 | 3.83 | 1.33 | 697769 | 2.41119676 | CS |
| 52 | -2.053 | -59.6802325581 | 3.44 | 5.45 | 1.33 | 469244 | 2.65454729 | CS |
| 156 | -107.713 | -98.7286892759 | 109.1 | 135.8 | 1.33 | 640754 | 16.83695439 | CS |
| 260 | -568.578 | -99.7566517242 | 569.965 | 600 | 1.33 | 790443 | 84.56262225 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.33 | -0.03 | -2.21 | 1.29 | 1.3593 | 1.2649999 | 261251 |
| 1738366500 | 1.36 | -0.1 | -6.85 | 1.46 | 1.51 | 1.3501 | 413259 |
| 1738280100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.56 | 1.44 | 437922 |
| 1738193700 | 1.48 | -0.03 | -1.99 | 1.51 | 1.55 | 1.4 | 472245 |
| 1738107300 | 1.51 | -0.07 | -4.43 | 1.61 | 1.6193 | 1.5 | 271550 |
| 1738020900 | 1.58 | -0.13 | -7.60 | 1.65 | 1.65 | 1.53 | 411587 |
| 1737761700 | 1.71 | -0.13 | -7.07 | 1.84 | 1.8491 | 1.695 | 283246 |
| 1737675300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588900 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.81 | 162910 |
| 1737502500 | 1.89 | -0.02 | -1.05 | 1.89 | 1.9109 | 1.76 | 306505 |
| 1737156900 | 1.91 | 0.18 | 10.40 | 1.82 | 2.0399 | 1.7646 | 737396 |
| 1737070500 | 1.73 | -0.05 | -2.81 | 1.8 | 1.8 | 1.7 | 134098 |
| 1736984100 | 1.78 | 0.11 | 6.59 | 1.68 | 1.8 | 1.68 | 137916 |
| 1736897700 | 1.67 | 0.07 | 4.37 | 1.6299999 | 1.7 | 1.59 | 162293 |
| 1736811300 | 1.6 | -0.05 | -3.03 | 1.61 | 1.61 | 1.5108 | 292905 |
| 1736552100 | 1.65 | -0.02 | -1.20 | 1.67 | 1.68 | 1.5813 | 229595 |
| 1736379300 | 1.67 | -0.1 | -5.65 | 1.72 | 1.7298 | 1.6399999 | 276119 |
| 1736292900 | 1.77 | -0.08 | -4.32 | 1.88 | 1.88 | 1.73 | 308292 |
| 1736206500 | 1.85 | 0.06 | 3.35 | 1.83 | 1.92 | 1.81 | 294952 |
| 1735947300 | 1.79 | 0.14 | 8.48 | 1.67 | 1.8067 | 1.6399999 | 259177 |
| 1735860900 | 1.65 | 0.1 | 6.45 | 1.6 | 1.71 | 1.58 | 381181 |
| 1735688100 | 1.55 | -0.12 | -7.19 | 1.67 | 1.705 | 1.54 | 399871 |
| 1735601700 | 1.67 | 0.02 | 1.21 | 1.6 | 1.76 | 1.52 | 734073 |
| 1735342500 | 1.65 | -0.09 | -5.17 | 1.68 | 1.7299 | 1.58 | 421601 |
| 1735256100 | 1.74 | 0.01 | 0.58 | 1.7 | 1.745 | 1.655 | 336747 |
| 1735077840 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.71 | 253068 |
| 1734996900 | 1.73 | -0.17 | -8.95 | 1.9 | 1.9 | 1.72 | 490808 |
| 1734737700 | 1.9 | 0.01 | 0.53 | 1.8 | 1.94 | 1.8 | 377536 |
| 1734651300 | 1.89 | -0.11 | -5.50 | 2.0099999 | 2.05 | 1.88 | 331059 |
| 1734564900 | 2 | -0.2 | -9.09 | 2.14 | 2.23 | 1.95 | 357684 |
| 1734478500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.23 | 2.072 | 352535 |
| 1734392100 | 2.18 | 0.04 | 1.87 | 2.15 | 2.24 | 2.15 | 342032 |
| 1734132900 | 2.14 | -0.01 | -0.47 | 2.06 | 2.21 | 2.06 | 217142 |
| 1734046500 | 2.15 | -0.1 | -4.44 | 2.25 | 2.3 | 2.13 | 347852 |
| 1733960100 | 2.25 | 0.05 | 2.27 | 2.23 | 2.25 | 2.1301 | 341636 |
| 1733873700 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.3 | 2.19 | 313358 |
| 1733787300 | 2.31 | -0.06 | -2.53 | 2.32 | 2.43 | 2.27 | 439034 |
| 1733528100 | 2.37 | 0.1 | 4.41 | 2.29 | 2.4070999 | 2.2323 | 547884 |
| 1733441700 | 2.27 | -0.11 | -4.62 | 2.48 | 2.4854 | 2.2599999 | 690774 |
| 1733355300 | 2.38 | 0.1 | 4.39 | 2.3 | 2.4 | 2.2799999 | 727917 |
| 1733268900 | 2.2799999 | -0.02 | -0.87 | 2.23 | 2.37 | 2.19 | 404179 |
| 1733182500 | 2.3 | -0.11 | -4.56 | 2.37 | 2.455 | 2.2799999 | 672814 |
| 1732917840 | 2.41 | 0.18 | 8.07 | 2.2599999 | 2.55 | 2.2599999 | 708463 |
| 1732750500 | 2.23 | 0.19 | 9.31 | 2.06 | 2.2601 | 2.06 | 619627 |
| 1732664100 | 2.04 | -0.1 | -4.67 | 2.07 | 2.16 | 2.0299999 | 397173 |
| 1732577700 | 2.14 | -0.02 | -0.93 | 2.15 | 2.24 | 2.04 | 856634 |
| 1732318500 | 2.16 | 0.04 | 1.89 | 2.07 | 2.23 | 1.95 | 1210211 |
| 1732232100 | 2.12 | -0.26 | -10.92 | 2.5 | 2.5299999 | 2.07 | 1792072 |
| 1732145700 | 2.38 | -0.24 | -9.16 | 2.64 | 2.6401 | 2.3599 | 1469011 |
| 1732059300 | 2.62 | -0.08 | -2.96 | 2.67 | 2.7599999 | 2.48 | 1581505 |
| 1731972900 | 2.7 | 0.03 | 1.12 | 2.41 | 2.8499 | 2.38 | 2701195 |
| 1731713700 | 2.67 | 0.2 | 8.10 | 3.81 | 3.839 | 2.58 | 40178544 |
| 1731627300 | 2.47 | 0.05 | 2.07 | 2.66 | 2.69 | 2.2599999 | 1823039 |
| 1731540900 | 2.42 | -0.26 | -9.70 | 2.74 | 2.95 | 2.41 | 921047 |
| 1731454500 | 2.68 | 0.03 | 1.13 | 2.58 | 3.09 | 2.45 | 1368735 |
| 1731368100 | 2.65 | 0.4 | 17.78 | 2.38 | 2.65 | 2.29 | 1515116 |
| 1731108900 | 2.25 | -0.18 | -7.41 | 2.44 | 2.44 | 2.22 | 694454 |
| 1731022500 | 2.43 | -0.05 | -2.02 | 2.5 | 2.5299999 | 2.36 | 575528 |
| 1730936100 | 2.48 | 0.17 | 7.36 | 2.43 | 2.5383 | 2.36 | 1251534 |
| 1730849700 | 2.31 | 0.1 | 4.52 | 2.29 | 2.35 | 2.21 | 213734 |
| 1730763300 | 2.21 | -0.07 | -3.07 | 2.24 | 2.29 | 2.16 | 157598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
