ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
1,00
0,0501
( 5,27% )
Mis à jour : 17:23:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-6.542056074771.071.160.93941625051.02874018CS
4-0.51-33.77483443711.511.560.93942582191.20765854CS
12-1.3-56.52173913042.32.48540.93943207811.71723932CS
26-1.25-55.55555555562.253.830.93946993542.37221216CS
52-2.82-73.82198952883.824.520.93944574082.52534105CS
156-89.9-98.89988998990.9126.80.939463897515.77958615CS
260-568.965-99.8245506303569.9656000.939477994284.12010315CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405265000.9499-0.1101-10.391.041.040.9394328143
17404401001.06-0.02-1.851.071.09931.02188593
17401809001.08-0.03-2.701.12999991.161.062114397
17400945001.110.010.911.091.12999991.0988080
17400081001.10.032.801.071.111.0698431
17399217001.07-0.02-1.381.091.12999991.06163322
17395761001.085-0.01-0.461.081.111.06137370
17394897001.0900.001.081.0951.029196211
17394033001.090.043.8111.11751169194
17393169001.05-0.03-2.781.081.12989991.03261843
17392305001.08-0.06-5.261.12999991.191.07371207
17389713001.1399999-0.05-4.201.191.21.09393488
17388849001.1900.001.21.261.165309206
17387985001.19-0.09-7.031.281.281.17341943
17387121001.28-0.05-3.761.331.331.24274097
17386257001.33-0.03-2.211.291.35931.2649999261251
17383665001.36-0.1-6.851.461.511.3501413259
17382801001.46-0.02-1.351.51.561.44437922
17381937001.48-0.03-1.991.511.551.4472245
17381073001.51-0.07-4.431.611.61931.5271550
17380209001.58-0.13-7.601.651.651.53411587
17377617001.71-0.13-7.071.841.84911.695283246
17376753001.8400.001.841.841.840
17375889001.84-0.05-2.651.891.891.81162910
17375025001.89-0.02-1.051.891.91091.76306505
17371569001.910.1810.401.822.03991.7646737396
17370705001.73-0.05-2.811.81.81.7134098
17369841001.780.116.591.681.81.68137916
17368977001.670.074.371.62999991.71.59162293
17368113001.6-0.05-3.031.611.611.5108292905
17365521001.65-0.02-1.201.671.681.5813229595
17363793001.67-0.1-5.651.721.72981.6399999276119
17362929001.77-0.08-4.321.881.881.73308292
17362065001.850.063.351.831.921.81294952
17359473001.790.148.481.671.80671.6399999259177
17358609001.650.16.451.61.711.58381181
17356881001.55-0.12-7.191.671.7051.54399871
17356017001.670.021.211.61.761.52734073
17353425001.65-0.09-5.171.681.72991.58421601
17352561001.740.010.581.71.7451.655336747
17350778401.7300.001.731.781.71253068
17349969001.73-0.17-8.951.91.91.72490808
17347377001.90.010.531.81.941.8377536
17346513001.89-0.11-5.502.00999992.051.88331059
17345649002-0.2-9.092.142.231.95357684
17344785002.20.020.922.22.232.072352535
17343921002.180.041.872.152.242.15342032
17341329002.14-0.01-0.472.062.212.06217142
17340465002.15-0.1-4.442.252.32.13347852
17339601002.250.052.272.232.252.1301341636
17338737002.2-0.11-4.762.27999992.32.19313358
17337873002.31-0.06-2.532.322.432.27439034
17335281002.370.14.412.292.40709992.2323547884
17334417002.27-0.11-4.622.482.48542.2599999690774
17333553002.380.14.392.32.42.2799999727917
17332689002.2799999-0.02-0.872.232.372.19404179
17331825002.3-0.11-4.562.372.4552.2799999672814
17329178402.410.188.072.25999992.552.2599999708463
17327505002.230.199.312.062.26012.06619627
17326641002.04-0.1-4.672.072.162.0299999397173

Dernières Valeurs Consultées

Delayed Upgrade Clock