Premium
Gritstone bio Inc (GRTS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0322 | 0.0322 | 0.0322 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0322 | 0.0322 | 0.0322 | 0 | 0 | CS |
| 12 | -0.0323 | -50.0775193798 | 0.0645 | 0.084 | 0.031 | 14038093 | 0.05871571 | CS |
| 26 | -0.5378 | -94.350877193 | 0.57 | 0.727643 | 0.031 | 8472130 | 0.0973864 | CS |
| 52 | -2.1178 | -98.5023255814 | 2.15 | 3.17 | 0.031 | 5532107 | 0.43568548 | CS |
| 156 | -12.8678 | -99.7503875969 | 12.9 | 13.01 | 0.031 | 2680624 | 1.26246879 | CS |
| 260 | -7.9978 | -99.599003736 | 8.03 | 34.67 | 0.031 | 1985713 | 3.65293103 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735688100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735601700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735342500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735256100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735077840 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734996900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734737700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734651300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734564900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734478500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734392100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734132900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734046500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733960100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733873700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733787300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733528100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733441700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733355300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733268900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733182500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732917840 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732750500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732664100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732577700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732318500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732232100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732145700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1732059300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731972900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731713700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731627300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731540900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731454500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731368100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731108900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1731022500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730936100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730849700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730763300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730500500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730414100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730327700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730241300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1730154900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1729895700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1729809300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1729722900 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1729636500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1729550100 | 0.0322 | -0.015 | -31.78 | 0.0403 | 0.0403 | 0.031 | 59357002 |
| 1729290900 | 0.0472 | -0.0048 | -9.23 | 0.0508 | 0.0513 | 0.046 | 36817308 |
| 1729204500 | 0.052 | -0.008 | -13.33 | 0.0517 | 0.06 | 0.0497999 | 47449324 |
| 1729118100 | 0.06 | -0.0086 | -12.54 | 0.065 | 0.07 | 0.059 | 72162478 |
| 1729031700 | 0.0686 | 0.0146 | 27.04 | 0.0792 | 0.084 | 0.0611 | 353802606 |
| 1728945300 | 0.054 | 0.0031 | 6.09 | 0.0536 | 0.0775 | 0.0501 | 170621986 |
| 1728686100 | 0.0509 | -0.0112 | -18.04 | 0.0645 | 0.0645 | 0.0492 | 61933706 |
| 1728599700 | 0.0621 | -0.1363 | -68.70 | 0.08 | 0.082 | 0.0557 | 149234944 |
| 1728513300 | 0.1984 | -0.0023 | -1.15 | 0.2007 | 0.209 | 0.191 | 2265210 |
| 1728426900 | 0.2007 | 0.0147 | 7.90 | 0.188 | 0.2283 | 0.1813 | 6787127 |
| 1728340500 | 0.186 | -0.004 | -2.11 | 0.1899 | 0.193 | 0.1821 | 3376285 |
| 1728081300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2064 | 0.19 | 4633941 |
| 1727994900 | 0.2 | -0.006 | -2.91 | 0.2063 | 0.2143 | 0.19 | 5406941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
