Premium
Goldman Sachs Growth Opportunities ETF (GSGO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6946 | 1.60304638818 | 43.33 | 45.04 | 42.67 | 12044 | 44.56976038 | SP |
| 4 | -0.8354 | -1.86223807401 | 44.86 | 45.41 | 42.56 | 7954 | 43.95222295 | SP |
| 12 | 5.6046 | 14.5877147319 | 38.42 | 45.615 | 38.26 | 5865 | 42.91217755 | SP |
| 26 | 3.8246 | 9.51393034826 | 40.2 | 45.615 | 35.012 | 8032 | 39.88967342 | SP |
| 52 | 4.8246 | 12.3076530612 | 39.2 | 45.615 | 35.012 | 8412 | 39.88845145 | SP |
| 156 | 4.8246 | 12.3076530612 | 39.2 | 45.615 | 35.012 | 8412 | 39.88845145 | SP |
| 260 | 4.8246 | 12.3076530612 | 39.2 | 45.615 | 35.012 | 8412 | 39.88845145 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 44.0246 | -0.68 | -1.52 | 44.66 | 44.75 | 43.85 | 3224 |
| 1782945300 | 44.705 | -0.33 | -0.73 | 44.77 | 44.97 | 44.705 | 13469 |
| 1782858900 | 45.0336 | 0.81 | 1.84 | 44.44 | 45.04 | 44.44 | 31072 |
| 1782772500 | 44.2208 | 1.06 | 2.45 | 43.49 | 44.2208 | 43.22 | 6685 |
| 1782513300 | 43.1646 | 0.42 | 0.97 | 42.67 | 43.2399 | 42.67 | 5951 |
| 1782426900 | 42.7489 | -0.24 | -0.57 | 43.33 | 43.33 | 42.72 | 3042 |
| 1782340500 | 42.9933 | -0.08 | -0.19 | 43.03 | 43.33 | 42.9 | 15564 |
| 1782254100 | 43.0766 | -0.7 | -1.59 | 42.89 | 43.49 | 42.89 | 10774 |
| 1782167700 | 43.7736 | -0.57 | -1.28 | 44.19 | 44.25 | 43.7736 | 3717 |
| 1781822100 | 44.3399 | 0.82 | 1.88 | 44.19 | 44.3399 | 43.8904 | 2581 |
| 1781735700 | 43.5197 | -0.67 | -1.51 | 44.29 | 44.29 | 43.5 | 3953 |
| 1781649300 | 44.1851 | -0.47 | -1.05 | 44.49 | 44.56 | 44.1851 | 2361 |
| 1781562900 | 44.6549 | 1.06 | 2.43 | 44.37 | 44.73 | 44.37 | 1423 |
| 1781303700 | 43.5946 | 0.11 | 0.26 | 43.48 | 43.65 | 43.255 | 8014 |
| 1781217300 | 43.4815 | 0.81 | 1.91 | 42.67 | 43.55 | 42.56 | 8321 |
| 1781130900 | 42.6683 | -0.81 | -1.87 | 43.4 | 43.4 | 42.58 | 7297 |
| 1781044500 | 43.483 | -0.44 | -1.01 | 44.22 | 44.22 | 42.66 | 4525 |
| 1780958100 | 43.9256 | 0.15 | 0.35 | 44.06 | 44.26 | 43.9 | 8501 |
| 1780698900 | 43.7738 | -1.57 | -3.46 | 45.01 | 45.01 | 43.73 | 8803 |
| 1780612500 | 45.3427 | 0.36 | 0.80 | 44.86 | 45.41 | 44.86 | 5082 |
| 1780526100 | 44.9823 | -0.52 | -1.13 | 45.4 | 45.4 | 44.93 | 1601 |
| 1780439700 | 45.4979 | 0.03 | 0.06 | 45.565 | 45.615 | 45.41 | 7575 |
| 1780353300 | 45.4705 | 0.51 | 1.14 | 45.03 | 45.4705 | 45.03 | 1305 |
| 1780094100 | 44.9577 | 0.26 | 0.59 | 44.69 | 45.03 | 44.69 | 6238 |
| 1780007700 | 44.6939 | 0.62 | 1.42 | 44.3 | 44.72 | 44.3 | 5169 |
| 1779921300 | 44.0694 | -0.12 | -0.26 | 44.17 | 44.17 | 43.95 | 3560 |
| 1779834900 | 44.1847 | 0.38 | 0.87 | 44.22 | 44.3 | 44.07 | 4081 |
| 1779489300 | 43.8039 | 0.14 | 0.31 | 43.93 | 44 | 43.74 | 6492 |
| 1779402900 | 43.6681 | 0.03 | 0.07 | 43.55 | 43.79 | 43.38 | 3592 |
| 1779316500 | 43.636 | 0.67 | 1.57 | 43.07 | 43.636 | 43.07 | 4775 |
| 1779230100 | 42.9634 | -0.32 | -0.75 | 43.02 | 43.1901 | 42.86 | 4185 |
| 1779143700 | 43.288 | -0.16 | -0.36 | 43.62 | 43.62 | 42.93 | 2593 |
| 1778884500 | 43.4457 | -0.48 | -1.09 | 43.67 | 43.67 | 43.4457 | 5060 |
| 1778798100 | 43.9246 | 0.55 | 1.28 | 43.55 | 43.95 | 43.55 | 1564 |
| 1778711700 | 43.3704 | 0.54 | 1.26 | 42.94 | 43.47 | 42.94 | 9423 |
| 1778625300 | 42.8318 | -0.09 | -0.22 | 42.89 | 42.89 | 42.445 | 2781 |
| 1778538900 | 42.9241 | 0.08 | 0.19 | 42.58 | 42.9241 | 42.58 | 2363 |
| 1778279700 | 42.8445 | 0.22 | 0.51 | 42.85 | 42.85 | 42.765 | 1257 |
| 1778193300 | 42.6273 | 0.03 | 0.06 | 42.91 | 42.97 | 42.56 | 5803 |
| 1778106900 | 42.6018 | 0.74 | 1.76 | 42.16 | 42.6018 | 42.14 | 1060 |
| 1778020500 | 41.8658 | 0.26 | 0.63 | 41.68 | 41.92 | 41.68 | 12808 |
| 1777934100 | 41.602 | -0.06 | -0.14 | 41.73 | 41.76 | 41.5299 | 3333 |
| 1777674900 | 41.6597 | 0.21 | 0.50 | 41.75 | 41.75 | 41.6597 | 712 |
| 1777588500 | 41.4519 | 0.21 | 0.51 | 41.24 | 41.46 | 40.87 | 7057 |
| 1777502100 | 41.2435 | -0.22 | -0.53 | 41.33 | 41.33 | 41.05 | 1681 |
| 1777415700 | 41.4637 | -0.39 | -0.93 | 41.47 | 41.47 | 41.23 | 18022 |
| 1777329300 | 41.8516 | 0.1 | 0.23 | 41.6 | 41.8516 | 41.5 | 6318 |
| 1777070100 | 41.7545 | 0.46 | 1.13 | 41.45 | 41.7545 | 41.2403 | 2274 |
| 1776983700 | 41.2899 | -0.28 | -0.68 | 41.39 | 41.57 | 40.89 | 7332 |
| 1776897300 | 41.5741 | 0.71 | 1.73 | 41.28 | 41.5741 | 41.27 | 890 |
| 1776810900 | 40.8654 | -0.32 | -0.77 | 41.37 | 41.37 | 40.8654 | 2874 |
| 1776724500 | 41.1825 | -0.08 | -0.19 | 41.22 | 41.22 | 41.01 | 1473 |
| 1776465300 | 41.2612 | 0.73 | 1.79 | 40.75 | 41.34 | 40.75 | 3311 |
| 1776378900 | 40.5348 | 0.02 | 0.06 | 40.68 | 40.68 | 40.44 | 5289 |
| 1776292500 | 40.511 | 0.59 | 1.47 | 39.94 | 40.511 | 39.94 | 1388 |
| 1776206100 | 39.9258 | 0.71 | 1.81 | 39.27 | 39.96 | 39.27 | 6121 |
| 1776119700 | 39.2175 | 0.42 | 1.08 | 38.7 | 39.2175 | 38.7 | 20398 |
| 1775860500 | 38.7981 | 0.13 | 0.34 | 38.84 | 38.91 | 38.78 | 2537 |
| 1775774100 | 38.6673 | 0.29 | 0.75 | 38.42 | 38.6673 | 38.26 | 4716 |
| 1775687700 | 38.3799 | 1.06 | 2.84 | 38.67 | 38.68 | 38.2401 | 70939 |
| 1775601300 | 37.3205 | 0.13 | 0.35 | 37.02 | 37.3205 | 36.7911 | 3077 |
| 1775514900 | 37.191 | 0.15 | 0.41 | 37.1 | 37.21 | 37.02 | 12298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
