ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

38,62
2,70
(7,52%)
Fermé 11 Juin 10:00PM
38,62
0,00
( 0,00% )
Avant marché: 10:04AM

Goosehead Insurance Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,6020,200,0018,400,000,00 %00-
22,5014,1017,900,0016,000,000,00 %00-
25,0011,6015,0025,0213,300,000,00 %03-
30,007,4010,1020,178,750,000,00 %03-
35,002,805,603,504,200,000,00 %00-
40,000,152,851,001,500,000,00 %22210/6/2026
45,000,051,300,200,6750,000,00 %036-
50,000,001,350,110,110,000,00 %08-
55,000,001,152,752,750,000,00 %02-
60,000,000,100,050,050,000,00 %023-
65,000,002,151,021,020,000,00 %03-
70,000,001,900,880,880,000,00 %0114-
75,000,002,151,101,100,000,00 %037-
80,000,002,150,050,050,000,00 %03-
85,000,001,350,050,050,000,00 %099-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,350,000,000,000,00 %00-
22,500,001,350,100,100,000,00 %04-
25,000,001,300,260,260,000,00 %06-
30,000,050,300,300,1750,000,00 %0101-
35,000,052,801,071,4250,000,00 %06-
40,001,153,904,652,5250,000,00 %049-
45,005,308,109,806,700,000,00 %028-
50,0010,2013,0013,5011,600,000,00 %02-
55,0014,5018,3015,3916,400,000,00 %01-
60,0019,8023,408,0021,600,000,00 %00-
65,0024,8028,4017,0226,600,000,00 %00-
70,0029,4033,400,0031,400,000,00 %00-
75,0034,4038,400,0036,400,000,00 %00-
80,0039,6043,400,0041,500,000,00 %00-
85,0044,6048,4014,3046,500,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLXGGalaxy Payroll Group Ltd
US$ 5,39
(452,20%)
22,03M
CCHHCCH Holdings Ltd
US$ 0,9916
(186,59%)
16,8M
WTOUTime Limited
US$ 1,895
(89,50%)
12,82M
LRHCLa Rosa Holdings Corporation
US$ 1,78
(64,81%)
3,73M
QHQuhuo Ltd
US$ 5,25
(61,54%)
1,98M
DSYBig Tree Cloud Holdings Limited
US$ 4,31
(-40,14%)
188,96k
PRTAProthena Corporation PLC
US$ 5,50
(-30,47%)
124
HXHXHaoxin Holdings Ltd
US$ 0,6378
(-27,52%)
428,52k
IZMICZOOM Group Inc
US$ 0,58
(-25,64%)
370,83k
UNTYUnity Bancorp Inc
US$ 42,332
(-24,57%)
1
ADTXAditxt Inc
US$ 0,0191
(3,24%)
176,56M
GLXGGalaxy Payroll Group Ltd
US$ 5,39
(452,20%)
22,03M
SHFSSHF Holdings Inc
US$ 0,4049
(28,54%)
19,66M
CCHHCCH Holdings Ltd
US$ 0,9916
(186,59%)
16,8M
HKITHitek Global Inc
US$ 0,5241
(20,21%)
15,64M
AstroSeer89 AstroSeer89 il y a 11 minutes
Caught my interest! Why?
OBCN
SCAMBUSTERKING SCAMBUSTERKING il y a 14 minutes
The market cap is $65k 😂😂😂😂😂
SONG
Ranb2khz Ranb2khz il y a 16 minutes
US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D
Ranb2khz Ranb2khz il y a 24 minutes
University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun
tkg tkg il y a 29 minutes
You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu
LWLG
Beetaloo Beetaloo il y a 37 minutes
Are you still holding here Ebeneezer?
TBNRF
rakp rakp il y a 45 minutes
That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.
CHME
DeadCellShadix DeadCellShadix il y a 56 minutes
In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.
NCT
chicks0123 chicks0123 il y a 56 minutes
Good morning CLNVers 
CLNV
EOT EOT il y a 1 heure
“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.
KBLB
US Market News US Market News il y a 1 heure
Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac
TTGT
US Market News US Market News il y a 1 heure
Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill
NTRS
US Market News US Market News il y a 1 heure
Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GPUS
knrorrel knrorrel il y a 1 heure
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
knrorrel knrorrel il y a 1 heure
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
HD2001 HD2001 il y a 1 heure
https://x.com/pa38083patches/status/2064825073274667336?s=46
SRXH
Bngo Bngo il y a 2 heures
Easy fix….Acquire Elite Pharmaceuticals 
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/
ELTP
Genz2 Genz2 il y a 2 heures
Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha
sentiment_stocks sentiment_stocks il y a 2 heures
does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.
NWBO
Bngo Bngo il y a 2 heures
Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US


https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms
ELTP
sentiment_stocks sentiment_stocks il y a 2 heures
No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter
NWBO
MasterBlastr MasterBlastr il y a 2 heures
LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.
AMC