ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

112,44
4,83
(4,49%)
Fermé 08 Février 10:00PM
112,44
-0,22
(-0,20%)
Après les heures de négociation: 1:17AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,0922,5025,200,0023,850,000,00 %00-
90,000,000,000,000,000,000,00 %00-
94,0914,8214,8214,8214,820,000,00 %06-
95,000,000,000,000,000,000,00 %00-
99,0913,5016,600,0015,050,000,00 %00-
100,000,000,000,000,000,000,00 %00-
104,099,7012,806,6011,250,000,00 %01-
105,000,000,000,000,000,000,00 %00-
109,096,409,605,368,000,000,00 %019-
110,000,000,000,000,000,000,00 %00-
114,094,634,634,634,630,000,00 %019-
115,000,000,000,000,000,000,00 %00-
119,092,652,652,652,650,000,00 %05-
120,000,000,000,000,000,000,00 %00-
124,090,703,300,502,000,000,00 %01-
125,000,000,000,000,000,000,00 %00-
129,090,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
134,090,052,150,001,100,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,094,004,004,004,000,000,00 %08-
90,000,000,000,000,000,000,00 %00-
94,090,451,701,321,075-1,12-45,90 %22007/2/2025
95,000,000,000,000,000,000,00 %00-
99,090,753,904,302,3250,000,00 %01-
100,000,000,000,000,000,000,00 %00-
104,090,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
109,092,956,507,404,7250,000,00 %01-
110,000,000,000,000,000,000,00 %00-
114,090,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
119,098,0011,200,009,600,000,00 %00-
120,000,000,000,000,000,000,00 %00-
124,090,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
129,0916,1019,400,0017,750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
134,090,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
236T568 236T568 il y a 5 minutes
Kash Patel was paid by Russian filmmaker with Kremlin ties, documents show

Patel, Trump’s nominee to be FBI director, was paid $25,000 last year by a film company that has promoted anti-Western views advanced by the Kremlin, documents show.

https://wapo.st/4gw0VT9
ChannelTrader ChannelTrader il y a 5 minutes
That is great, thanks.
for the rock and roll guys: https://x.com/badassnessness/status/1887486403975782653
TheRealMrPirate TheRealMrPirate il y a 5 minutes
FKA bioaq / Defunct BioAmber - "The Company"
Lolll bruh...you are the clueless one of the group!!! Bioamber Inc. holds the shares but carry on...
But am I?
The clueless one in the group is telling me the shares reside with BioAmber Inc = Is the entity still functioning?
N
surfkast surfkast il y a 6 minutes
So why has Sharp done nothing in three years? Or is it easier to pick on posters and not the scammer?
WNFT
kip128932156 kip128932156 il y a 6 minutes
https://x.com/elonmusk/status/1887979940269666769?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
mutant mutant il y a 6 minutes
dear friends on the uwbkq investorshub message board, is the referenced van tassel [ if valid ] related to: 'anticoagulant or arteries that needed to have plaque removed [ as if a spider were spinning ]' https://en.wikipedia.org/wiki/George_Van_Tassel . this is a fictional question.
Grip it and Sip It Grip it and Sip It il y a 7 minutes
I said it! This garbage hit $.10 and hasn’t sniffed $.50!!

When you say stupid things, expect a reply!
CYDY
CanItBThisEZ2Make CanItBThisEZ2Make il y a 8 minutes
$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526
MAXN
Saving Grace Saving Grace il y a 8 minutes
Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b312.cloudfront.net%2Fupload%2Fimages%2Fmedia%2F2022%2F07%2F05%2F36532584786_f2f6455129_o
HYMC
newmedman newmedman il y a 9 minutes
https://bsky.app/profile/carlbergstrom.com/post/3lhmtolcc6s2c

1. Today the NIH director issued a new directive slashing overhead rates to 15%.

I want to provide some context on what that means and why it matters.

https://grants.nih.gov/grants/guide/not
surfkast surfkast il y a 9 minutes
VTXB is a scam. Can it run? Need scumbag pumpers and a fakePR>
VTXB
B402 B402 il y a 9 minutes
Personally I want the VA looked at.....Its a bogged down Bureaucracy that funds flow to yet the service never gets any better for our vets, they don't just deserve better but they always have........

DOE doesn't have shining results either

Why should anyone be upset be
mattsinvestmentclub mattsinvestmentclub il y a 9 minutes
What one"s"?
Relivra.com "most recent updates"
Nexa.bio "most recent updates"
Relivatrol.com
omnihealth.md
And a few other sites.


There was a court filing on 01/25/25. Pertaining to defendant o-firer.
OMHE
SSKILLZ1 SSKILLZ1 il y a 9 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Genz2 Genz2 il y a 11 minutes
And if they don’t comply with sorting the trash, they should get TAZED!! This stolen car, vandalizing cars stuff has just gone on too long!!!
TSLA
Hoskuld Hoskuld il y a 11 minutes
No. This is not something that will happen. Total fantasy. Boston Robotics is a real robotics company and Tesla is just making moving mannequins.
TSLA
surfkast surfkast il y a 11 minutes
Can what? post gibberish?
GVSI
SSKILLZ1 SSKILLZ1 il y a 11 minutes
SSKMP Managed Index (2/7/25 Update)

Commentary: The SSKMP Managed Index is Up 515.96% (+379.94% Including Options) Overall. And Down -0.65% YTD. The Cash Position so far has averaged 30.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $157
ABBV AEO AES
Huggy Bear Huggy Bear il y a 11 minutes
I'm at the Pens game.
HMBL
delerious1 delerious1 il y a 12 minutes
Yes he was warning folks away from our sister stock right before it went from .0005 to $1.93 in just a few months...clueless and yet still working it
GVSI
surfkast surfkast il y a 12 minutes
WOW. Why do I need to accomplish anything? Don't you think GS should haveb done something? Is that your best answer?
FORW
Huggy Bear Huggy Bear il y a 12 minutes
Straight up ludicrous to believe that Yryba is legitimate in the first place.. No legitimate company with One Billion in assets would ever be involved with this endless con game.
HMBL
JD400 JD400 il y a 14 minutes
McEwen Mining Inc. Prices Upsized Offering of $95 Million of Convertible Senior Notes

Thought I'd throw in a soundtrack with this one. It really looks like a attractive deal if you got the money....honey Lol

what I'm wondering is this the final low before the big IPO Bl
MUX
Saving Grace Saving Grace il y a 15 minutes
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC

Dernières Valeurs Consultées

Delayed Upgrade Clock