ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

106,81
1,61
(1,53%)
Fermé 04 Janvier 10:00PM
107,49
0,68
( 0,64% )
Avant marché: 1:42PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0040,3043,800,0042,050,000,00 %00-
70,0035,3038,400,0036,850,000,00 %00-
75,0030,3033,900,0032,100,000,00 %00-
80,0025,4029,000,0027,200,000,00 %00-
85,0020,4023,6024,9722,000,000,00 %01-
90,0015,5019,300,0017,400,000,00 %00-
95,0010,7014,700,0012,700,000,00 %00-
100,006,508,908,177,700,000,00 %04-
105,002,705,104,553,900,000,00 %043-
110,000,802,9515,231,8750,000,00 %010-
115,000,051,100,850,5750,000,00 %0203-
120,000,101,100,480,600,000,00 %08-
125,000,200,300,200,250,000,00 %07-
130,000,282,050,281,1650,000,00 %086-
135,001,902,051,901,9750,000,00 %01-
140,002,192,152,192,170,000,00 %041-
145,001,471,751,471,610,000,00 %01-
150,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,052,100,001,0750,000,00 %00-
90,000,202,150,001,1750,000,00 %00-
95,000,301,700,601,000,000,00 %1003/1/2025
100,001,053,301,502,175-0,83-35,62 %1103/1/2025
105,002,403,100,002,750,000,00 %00-
110,003,106,900,005,000,000,00 %00-
115,006,5010,704,008,600,000,00 %01-
120,0011,4015,103,8013,250,000,00 %01-
125,0017,1019,907,6218,500,000,00 %01-
130,0021,2024,808,2023,000,000,00 %01-
135,0026,5030,500,0028,500,000,00 %00-
140,0031,4035,100,0033,250,000,00 %00-
145,0036,2040,200,0038,200,000,00 %00-
150,0041,5045,200,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MEGLMagic Empire Global Limited
US$ 1,67
(197,10%)
43,28M
KITTNauticus Robotics Inc
US$ 6,79
(78,68%)
12,86M
MBOTMicrobot Medical Inc
US$ 3,47
(62,15%)
13,94M
BAOSBaosheng Media Group Holdings Ltd
US$ 5,23
(60,92%)
5,07M
GDTCCytoMed Therapeutics Ltd
US$ 5,30
(53,62%)
4,68M
CLROClearOne Inc
US$ 0,9399
(-28,25%)
660,07k
GCTKGlucoTrack Inc
US$ 0,2129
(-27,41%)
1,12M
MFImF International Ltd
US$ 0,9888
(-22,75%)
570,18k
ACONAclarion Inc
US$ 0,232
(-22,25%)
5,22M
MLYSMineralys Therapeutics Inc
US$ 10,01
(-21,49%)
10
CNSPCNS Pharmaceuticals Inc
US$ 0,1647
(33,90%)
68,29M
MEGLMagic Empire Global Limited
US$ 1,67
(197,10%)
43,28M
EKSOEkso Bionics Holdings Inc
US$ 1,05
(43,84%)
20,01M
MBOTMicrobot Medical Inc
US$ 3,47
(62,15%)
13,94M
RRRichtech Robotics Inc
US$ 5,08
(24,21%)
13,26M
theorysuit theorysuit il y a 34 secondes
Don't worry, it aint ever getting back to $1. LMFAO.
NWBO
Trooperstocks Trooperstocks il y a 1 minute
$CBDW Artificial Intelligence (AI): Revolutionizing Industries -Three Hot Sectors to Watch in 2025 for Stock Market Investors https://allcapresearch.com/f/three-hot-sectors-to-watch-in-2025-for-stock-market-investors via @ResearchAllcap $FSLR $ENPH $CRSP $MRNA
CBDW CRSP ENPH
Trooperstocks Trooperstocks il y a 1 minute
$CBDW Artificial Intelligence (AI): Revolutionizing Industries -Three Hot Sectors to Watch in 2025 for Stock Market Investors https://allcapresearch.com/f/three-hot-sectors-to-watch-in-2025-for-stock-market-investors via @ResearchAllcap $FSLR $ENPH $CRSP $MRNA
CBDW CRSP ENPH
INV4 INV4 il y a 2 minutes
https://ih.advfn.com/stock-market/NASDAQ/citius-oncology-CTOR/stock-news/95198794/citius-oncology-engages-jefferies-as-exclusive-fin
CTOR
glenn1919 glenn1919 il y a 2 minutes
MBOT.....................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
TheDane TheDane il y a 2 minutes
As high as $48.93 in so far pre-market. Looking good for $50s!
IONQ
Mojocash Mojocash il y a 2 minutes
Dollar break coming!!!!
SPRC
Idiot Mayor Idiot Mayor il y a 2 minutes
Double the supply and the price sets new highs? Somethin’ ain’t right… Still over 25% that needs to cover.
ACHR
subslover subslover il y a 3 minutes
That is insane! I'm sorry bro. This is the first I heard of that BS
MBOT
RobotDroid RobotDroid il y a 3 minutes
I predict a red day, silence from mute inept nonmanagement, and BS paid pumpers flooding the board with fiction and trillion $$ evaluations. In other words, no change from nwbo's SOP.
NWBO
Hoskuld Hoskuld il y a 3 minutes
It really doesn't matter what our state of mind is: we hold shares and we aren't selling them. We are not monolithic either. My own state of mind since the Rett failure has been: buy more and wait it out - something is going to hit relatively soon. And here we are with the MAA filing and likely a
AVXL
Mark954 Mark954 il y a 3 minutes
I absolutely believe so because of Carl Agren 

Mark out 
TCRI
100lbStriper 100lbStriper il y a 3 minutes
TOMKiLA
6:38 AM

$NLST all of us shareholders are waiting for cxl hybrdimm for the final breakthrough. Every cent of profit must be reinvested here. we shareholders have been waiting since 2016 for the breakthrough of this product. 9 years friends. As you have also seen for nvdi
NLST
tw0122 tw0122 il y a 3 minutes
As high as $2.50s possible but we know bigger float ..cashed  out some more 2,06
FUBO
glenn1919 glenn1919 il y a 3 minutes
GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
bubka bubka il y a 4 minutes
I apologize for all of that but I will NOT be bullied off this board with immature insults and lies. I am posting accurate content,
MNMD
RIGATONI RIGATONI il y a 4 minutes
.863 new high ~Rig


































SPRC
glenn1919 glenn1919 il y a 5 minutes
EKSO...........................https://stockcharts.com/h-sc/ui?s=EKSO&p=W&b=5&g=0&id=p86431144783
EKSO
TheFinalCD TheFinalCD il y a 5 minutes
🤑https://x.com/THIS_TIME_X/status/1876250228850053509
FUBO
FunkyT FunkyT il y a 5 minutes
Are they switching to crypto and RWA. OMG
DRGV
iclight iclight il y a 5 minutes
https://www.brownhealth.org/centers-services/norman-prince-neurosciences-institute Rhode Island Hospital where Norman Prince Institute is located was LITERALLY A P3 DCVAX-L TRIAL SITE and yet they aren't recommending being treated by DCVax via the Specials Program.

From the DCVax-L
NWBO
KS46268 KS46268 il y a 6 minutes
https://x.com/ChanryKs/status/1876249808308150628/photo/1 CSE Filing Due??
TWOH
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
Largest increases in stock option open interest $NVDA $EQT $AMZN $TLRY $CZR $AI
AI AMZN CZR