Premium
Garden Stage Ltd (GSIW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2088 | -31.1641791045 | 0.67 | 0.67 | 0.45 | 334520 | 0.53675214 | CS |
| 4 | -0.1833 | -28.440651668 | 0.6445 | 0.6947 | 0.45 | 437240 | 0.63802692 | CS |
| 12 | -0.3388 | -42.35 | 0.8 | 0.8497 | 0.45 | 274579 | 0.64464147 | CS |
| 26 | -6.6188 | -93.4858757062 | 7.08 | 12.3 | 0.45 | 1980388 | 3.41518418 | CS |
| 52 | -13.1888 | -96.6212454212 | 13.65 | 15.99 | 0.45 | 1007360 | 3.49315734 | CS |
| 156 | -3.9888 | -89.6359550562 | 4.45 | 15.99 | 0.45 | 881903 | 3.6433566 | CS |
| 260 | -3.9888 | -89.6359550562 | 4.45 | 15.99 | 0.45 | 881903 | 3.6433566 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.4686 | 0.0185 | 4.11 | 0.4419 | 0.5472 | 0.4365 | 184413 |
| 1738366500 | 0.4501 | -0.0799 | -15.08 | 0.52 | 0.522 | 0.45 | 491737 |
| 1738280100 | 0.53 | -0.016101 | -2.95 | 0.547 | 0.547 | 0.5201 | 73092 |
| 1738193700 | 0.5461009 | -0.009999 | -1.80 | 0.5669999 | 0.5787 | 0.5215999 | 161347 |
| 1738107300 | 0.5561 | -0.0291 | -4.97 | 0.58 | 0.58 | 0.55 | 146481 |
| 1738020900 | 0.5852 | -0.0919 | -13.57 | 0.67 | 0.67 | 0.56 | 800042 |
| 1737761700 | 0.6771 | 0.0671 | 11.00 | 0.65 | 0.68 | 0.635 | 4573580 |
| 1737675300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737588900 | 0.61 | -0.0108 | -1.74 | 0.6122 | 0.6392 | 0.59 | 85130 |
| 1737502500 | 0.6208 | -0.0242 | -3.75 | 0.65 | 0.65 | 0.5607 | 73495 |
| 1737156900 | 0.645 | 1.0E-6 | 0.00 | 0.6301 | 0.665 | 0.6225 | 59119 |
| 1737070500 | 0.644999 | -0.022001 | -3.30 | 0.669 | 0.669 | 0.6121 | 46939 |
| 1736984100 | 0.667 | 0.0657001 | 10.93 | 0.62 | 0.6889999 | 0.6091 | 256379 |
| 1736897700 | 0.6012999 | 0.0343 | 6.05 | 0.56 | 0.6222 | 0.56 | 128288 |
| 1736811300 | 0.5669999 | 0.0036999 | 0.66 | 0.557 | 0.588 | 0.55 | 37711 |
| 1736552100 | 0.5633 | -0.0357 | -5.96 | 0.6 | 0.615999 | 0.551 | 121519 |
| 1736379300 | 0.599 | -0.0399 | -6.25 | 0.62515 | 0.6252 | 0.575 | 99593 |
| 1736292900 | 0.6389 | -0.033199 | -4.94 | 0.6488 | 0.6585 | 0.6091 | 85884 |
| 1736206500 | 0.672099 | 0.002099 | 0.31 | 0.6437 | 0.6947 | 0.6391 | 189190 |
| 1735947300 | 0.67 | 0.019 | 2.92 | 0.658 | 0.7 | 0.6361 | 97949 |
| 1735860900 | 0.651 | -0.015 | -2.25 | 0.6798999 | 0.6939999 | 0.6502 | 154031 |
| 1735688100 | 0.666 | 0.037 | 5.88 | 0.65 | 0.7183 | 0.609 | 654484 |
| 1735601700 | 0.629 | 0.019 | 3.11 | 0.58 | 0.6989 | 0.5699999 | 436500 |
| 1735342500 | 0.61 | 0.03 | 5.17 | 0.585 | 0.6353 | 0.5667 | 466696 |
| 1735256100 | 0.58 | 0.0358 | 6.58 | 0.5395 | 0.6492 | 0.53 | 334615 |
| 1735077840 | 0.5442 | -0.0075 | -1.36 | 0.5517 | 0.5517 | 0.522 | 87252 |
| 1734996900 | 0.5517 | -0.0004 | -0.07 | 0.5487 | 0.5517 | 0.5194 | 112597 |
| 1734737700 | 0.5521 | -0.0108 | -1.92 | 0.5629 | 0.589757 | 0.5521 | 85481 |
| 1734651300 | 0.5629 | -0.0071 | -1.25 | 0.5699999 | 0.6042 | 0.5505 | 89300 |
| 1734564900 | 0.5699999 | -0.0155 | -2.65 | 0.5722 | 0.597205 | 0.5699999 | 120720 |
| 1734478500 | 0.5855 | 0.0113 | 1.97 | 0.5770999 | 0.593 | 0.56 | 92452 |
| 1734392100 | 0.5742 | -0.0308 | -5.09 | 0.6076 | 0.6317 | 0.55 | 157219 |
| 1734132900 | 0.605 | -0.015 | -2.42 | 0.62 | 0.6379 | 0.59 | 87324 |
| 1734046500 | 0.62 | -0.004 | -0.64 | 0.6197 | 0.631 | 0.6071 | 31545 |
| 1733960100 | 0.624 | -0.0173 | -2.70 | 0.65 | 0.65 | 0.6 | 55502 |
| 1733873700 | 0.6413 | -0.0267 | -4.00 | 0.665 | 0.665 | 0.6007 | 126621 |
| 1733787300 | 0.668 | 0.13 | 24.16 | 0.6094 | 0.77 | 0.605 | 870740 |
| 1733528100 | 0.538 | -0.027 | -4.78 | 0.5678 | 0.5795 | 0.5301 | 168161 |
| 1733441700 | 0.5649999 | -0.0181 | -3.10 | 0.5956 | 0.6 | 0.5503 | 92045 |
| 1733355300 | 0.5830999 | -0.0304 | -4.96 | 0.59 | 0.6135 | 0.58 | 149401 |
| 1733268900 | 0.6135 | -0.0025 | -0.41 | 0.6161 | 0.624 | 0.5812 | 209218 |
| 1733182500 | 0.616 | -0.038 | -5.81 | 0.6355 | 0.6549 | 0.6022 | 83276 |
| 1732917840 | 0.654 | -0.0205 | -3.04 | 0.671 | 0.6896 | 0.61 | 129785 |
| 1732750500 | 0.6745 | -0.0122 | -1.78 | 0.6867 | 0.6867 | 0.63 | 94227 |
| 1732664100 | 0.6867 | -0.0253 | -3.55 | 0.6859 | 0.712 | 0.6606 | 93149 |
| 1732577700 | 0.712 | 0.0451 | 6.76 | 0.6571 | 0.7398 | 0.655 | 127199 |
| 1732318500 | 0.6669 | -0.0396 | -5.61 | 0.6855 | 0.6855 | 0.6311 | 246712 |
| 1732232100 | 0.7065 | 0.0335 | 4.98 | 0.6899 | 0.719 | 0.67301 | 63916 |
| 1732145700 | 0.673 | -0.045 | -6.27 | 0.701 | 0.73 | 0.6646 | 127338 |
| 1732059300 | 0.718 | 0.05 | 7.49 | 0.661 | 0.800949 | 0.623 | 303976 |
| 1731972900 | 0.668 | -0.002 | -0.30 | 0.63 | 0.6987 | 0.623767 | 157923 |
| 1731713700 | 0.67 | -0.01 | -1.47 | 0.6407 | 0.6989 | 0.6393 | 86713 |
| 1731627300 | 0.68 | -0.0767 | -10.14 | 0.741 | 0.7668 | 0.6319 | 576474 |
| 1731540900 | 0.7567 | -0.0532 | -6.57 | 0.8197 | 0.8199999 | 0.7177 | 201767 |
| 1731454500 | 0.8098999 | 0.0051999 | 0.65 | 0.798 | 0.8289 | 0.781 | 99563 |
| 1731368100 | 0.8047 | -0.0553 | -6.43 | 0.8 | 0.8497 | 0.78 | 254456 |
| 1731108900 | 0.86 | -0.0401 | -4.46 | 0.8702 | 0.8899 | 0.8199999 | 325283 |
| 1731022500 | 0.9001 | 0.0604 | 7.19 | 0.8886 | 0.92 | 0.8746 | 208919 |
| 1730936100 | 0.8397 | -0.0703 | -7.73 | 0.9488 | 0.9488 | 0.74 | 469299 |
| 1730849700 | 0.91 | 0.08 | 9.64 | 0.83 | 0.9498 | 0.83 | 435899 |
| 1730763300 | 0.83 | -0.1383 | -14.28 | 0.9102 | 0.9494 | 0.7093 | 760676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
