Premium
Garden Stage Ltd (GSIW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.75 | -78.659370725 | 7.31 | 7.3999 | 1.04 | 9257341 | 1.28671304 | CS |
| 4 | -5.95 | -79.2276964048 | 7.51 | 12.3 | 1.04 | 6518137 | 5.16945723 | CS |
| 12 | -5.18 | -76.8545994065 | 6.74 | 12.3 | 1.04 | 2115336 | 5.18457975 | CS |
| 26 | -6.87 | -81.4946619217 | 8.43 | 12.3 | 1.04 | 1015211 | 5.23876396 | CS |
| 52 | -2.89 | -64.9438202247 | 4.45 | 15.99 | 1.04 | 660947 | 5.4670516 | CS |
| 156 | -2.89 | -64.9438202247 | 4.45 | 15.99 | 1.04 | 660947 | 5.4670516 | CS |
| 260 | -2.89 | -64.9438202247 | 4.45 | 15.99 | 1.04 | 660947 | 5.4670516 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 1.21 | 0.04 | 3.42 | 1.23 | 1.25 | 1.1399999 | 6886402 |
| 1727390100 | 1.17 | -0.03 | -2.50 | 1.25 | 1.27 | 1.12 | 1507795 |
| 1727303700 | 1.2 | 0.09 | 8.11 | 1.04 | 1.29 | 1.04 | 3445178 |
| 1727217300 | 1.11 | -0.16 | -12.60 | 1.26 | 1.32 | 1.06 | 3983649 |
| 1727130900 | 1.27 | -0.07 | -5.22 | 1.51 | 1.56 | 1.21 | 11594121 |
| 1726871700 | 1.34 | -6.49 | -82.89 | 7.31 | 7.3999 | 1.15 | 25755962 |
| 1726785300 | 7.83 | 5.56 | 244.93 | 2.3 | 8.35 | 2.25 | 70449556 |
| 1726698900 | 2.27 | -0.1 | -4.22 | 2.33 | 2.43 | 2.14 | 309113 |
| 1726612500 | 2.37 | -0.25 | -9.54 | 2.55 | 2.6791999 | 2.3 | 341955 |
| 1726526100 | 2.62 | -0.37 | -12.37 | 3.11 | 3.18 | 2.4609 | 1129513 |
| 1726266900 | 2.99 | -9.21 | -75.49 | 10 | 10 | 2.33 | 4214423 |
| 1726180500 | 12.2 | 2.16 | 21.51 | 9.78 | 12.3 | 8.3 | 568134 |
| 1726094100 | 10.04 | 1.56 | 18.40 | 8.73 | 10.83 | 8.21 | 252793 |
| 1726007700 | 8.48 | 0.26 | 3.16 | 8.1199999 | 8.8 | 8.1199999 | 35802 |
| 1725921300 | 8.22 | 0.13 | 1.61 | 7.85 | 8.39 | 7.85 | 11937 |
| 1725662100 | 8.09 | -0.05 | -0.61 | 7.9 | 8.5 | 7.9 | 2223 |
| 1725575700 | 8.14 | -0.34 | -4.01 | 8.42 | 8.75 | 8.14 | 8100 |
| 1725489300 | 8.48 | -0.92 | -9.79 | 9.33 | 9.3999 | 8.48 | 155094 |
| 1725402900 | 9.4 | 1.64 | 21.13 | 7.75 | 9.53 | 7.75 | 45079 |
| 1725057300 | 7.76 | 0.18 | 2.37 | 7.51 | 7.78 | 7.51 | 34182 |
| 1724970900 | 7.58 | 0.43 | 6.01 | 7.2 | 7.58 | 7.15 | 43151 |
| 1724884500 | 7.15 | 0.05 | 0.70 | 7.22 | 7.28 | 7.03 | 147820 |
| 1724798100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 124 |
| 1724711700 | 7.1 | -0.29 | -3.92 | 7.25 | 7.368 | 7.1 | 2178 |
| 1724452500 | 7.39 | 0.11 | 1.56 | 7.16 | 7.44 | 7.14 | 2355 |
| 1724366100 | 7.2762 | 0.08 | 1.06 | 7.3 | 7.3 | 6.98 | 2920 |
| 1724279700 | 7.2 | 0.07 | 0.95 | 7.19 | 7.39 | 7.1 | 4253 |
| 1724193300 | 7.132 | -0.03 | -0.39 | 7.1 | 7.39 | 7.1 | 941 |
| 1724106900 | 7.16 | 0 | 0.00 | 7.21 | 7.37 | 7.0338 | 2423 |
| 1723847700 | 7.16 | 0.06 | 0.85 | 7.26 | 7.26 | 7 | 120302 |
| 1723761300 | 7.1 | -0.05 | -0.70 | 7.09 | 7.14 | 7.02 | 69744 |
| 1723674900 | 7.15 | -0.23 | -3.12 | 7.3 | 7.3 | 7.0501 | 100442 |
| 1723588500 | 7.3801 | 0 | 0.00 | 7.38 | 7.3801 | 7.38 | 318 |
| 1723502100 | 7.3801 | 0.18 | 2.50 | 7.2 | 7.44 | 7.2 | 5513 |
| 1723242900 | 7.2 | -0.1 | -1.37 | 7.12 | 7.34 | 7.12 | 4408 |
| 1723156500 | 7.3 | 0.09 | 1.25 | 7.16 | 7.4046 | 7.16 | 1756 |
| 1723070100 | 7.2099 | 0.11 | 1.55 | 7.07 | 7.23 | 7.07 | 1023 |
| 1722983700 | 7.1 | -0.12 | -1.66 | 7.25 | 7.25 | 7.09 | 26101 |
| 1722897300 | 7.22 | -0.02 | -0.28 | 7.08 | 7.225 | 7.08 | 48121 |
| 1722638100 | 7.24 | 0.12 | 1.69 | 7.025 | 7.44 | 6.9401 | 25329 |
| 1722551700 | 7.12 | -0.25 | -3.39 | 7.45 | 7.45 | 7.05 | 13008 |
| 1722465300 | 7.37 | 0 | 0.00 | 7.25 | 7.4 | 7.25 | 1110 |
| 1722378900 | 7.37 | 0.25 | 3.51 | 7.43 | 7.44 | 6.89 | 3877 |
| 1722292500 | 7.12 | -0.25 | -3.39 | 6.85 | 7.43 | 6.64 | 4452 |
| 1722033300 | 7.37 | 0 | 0.00 | 7.26 | 7.38 | 7.05 | 3351 |
| 1721946900 | 7.37 | 0.42 | 6.04 | 6.95 | 7.47 | 6.5 | 9691 |
| 1721860500 | 6.95 | 0.06 | 0.87 | 6.91 | 7.34 | 6.7017 | 192801 |
| 1721774100 | 6.89 | -0.19 | -2.68 | 7.19 | 7.42 | 6.88 | 7331 |
| 1721687700 | 7.08 | 0.08 | 1.14 | 6.84 | 7.41 | 6.84 | 2112 |
| 1721428500 | 7 | -0.45 | -6.04 | 7.69 | 7.69 | 6.94 | 2966 |
| 1721342100 | 7.45 | 0.45 | 6.41 | 7.17 | 7.45 | 6.82 | 367 |
| 1721255700 | 7.001 | 0.01 | 0.16 | 6.84 | 7.001 | 6.84 | 845 |
| 1721169300 | 6.99 | 0.07 | 1.01 | 6.72 | 7.42 | 6.72 | 25443 |
| 1721082900 | 6.92 | -0.49 | -6.61 | 7.42 | 7.55 | 6.9 | 31036 |
| 1720823700 | 7.41 | 0.07 | 0.88 | 7.31 | 7.825 | 7.06 | 36009 |
| 1720737300 | 7.345 | 0.21 | 2.87 | 7.2 | 7.49 | 6.9901 | 10547 |
| 1720650900 | 7.14 | 0.05 | 0.71 | 7.25 | 7.25 | 7.05 | 706 |
| 1720564500 | 7.09 | 0.1 | 1.43 | 7.15 | 7.2 | 6.96 | 3145 |
| 1720478100 | 6.99 | 0 | 0.00 | 7.09 | 7.09 | 6.99 | 444 |
| 1720218900 | 6.99 | 0.18 | 2.64 | 6.74 | 6.99 | 6.74 | 1778 |
| 1720040640 | 6.81 | -0.19 | -2.64 | 7.1 | 7.1 | 6.67 | 20566 |
| 1719959700 | 6.995 | -0.05 | -0.64 | 6.99 | 6.995 | 6.53 | 1461 |
| 1719873300 | 7.04 | 0.3 | 4.45 | 6.74 | 7.21 | 6.38 | 21107 |
| 1719614100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
