Premium
Golden Sun Technology Group Ltd (GSUN)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03505 | 8.5425298562 | 0.4103 | 0.5325 | 0.4096 | 338987 | 0.47372586 | CS |
| 4 | 0.05235 | 13.320610687 | 0.393 | 0.5698 | 0.377 | 259215 | 0.44097408 | CS |
| 12 | -0.04945 | -9.99393694422 | 0.4948 | 0.84 | 0.351 | 647585 | 0.57386587 | CS |
| 26 | -0.80465 | -64.372 | 1.25 | 1.49 | 0.31 | 1124375 | 0.58401888 | CS |
| 52 | -2.43465 | -84.5364583333 | 2.88 | 3.46 | 0.31 | 610513 | 0.72655717 | CS |
| 156 | -0.71465 | -61.6077586207 | 1.16 | 9.89 | 0.31 | 309066 | 1.82228536 | CS |
| 260 | -18.55465 | -97.6560526316 | 19 | 95 | 0.31 | 534870 | 3.69537788 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.4833 | -0.0248 | -4.88 | 0.507 | 0.507 | 0.47 | 28458 |
| 1781735700 | 0.5081 | 0.0221 | 4.55 | 0.4869 | 0.5325 | 0.4613 | 55247 |
| 1781649300 | 0.486 | 0.046 | 10.45 | 0.4373 | 0.4899 | 0.42 | 885563 |
| 1781562900 | 0.44 | 0.0299 | 7.29 | 0.4103 | 0.4876 | 0.4096 | 386678 |
| 1781303700 | 0.4101 | -0.0498 | -10.83 | 0.4461 | 0.4595 | 0.4001 | 47914 |
| 1781217300 | 0.4599 | -0.0351 | -7.09 | 0.469 | 0.469 | 0.4173 | 301950 |
| 1781130900 | 0.495 | 0.065 | 15.12 | 0.4338 | 0.5 | 0.4168 | 283751 |
| 1781044500 | 0.43 | 0.0249 | 6.15 | 0.4512 | 0.5698 | 0.4099999 | 978235 |
| 1780958100 | 0.4051 | -0.0069 | -1.67 | 0.39 | 0.45 | 0.385 | 693270 |
| 1780698900 | 0.412 | -0.0179 | -4.16 | 0.4084 | 0.55 | 0.385 | 731101 |
| 1780612500 | 0.4299 | 0.0396 | 10.15 | 0.3989 | 0.4299 | 0.3884 | 41147 |
| 1780526100 | 0.3903 | -0.0581 | -12.96 | 0.4483 | 0.4483 | 0.38 | 51496 |
| 1780439700 | 0.4484 | 0.012 | 2.75 | 0.4215 | 0.45 | 0.4215 | 28359 |
| 1780353300 | 0.4364 | 0.012 | 2.83 | 0.4109999 | 0.4499 | 0.4109999 | 10284 |
| 1780094100 | 0.4244 | 0.0064 | 1.53 | 0.4168 | 0.4494 | 0.3805 | 44772 |
| 1780007700 | 0.418 | 0.0067 | 1.63 | 0.412 | 0.4266 | 0.3902 | 16336 |
| 1779921300 | 0.4113 | 0.0113 | 2.82 | 0.3855 | 0.4227 | 0.3855 | 14555 |
| 1779834900 | 0.4 | -0.0236 | -5.57 | 0.393 | 0.4388 | 0.377 | 66760 |
| 1779489300 | 0.4236 | 0.0339 | 8.70 | 0.351 | 0.425589 | 0.351 | 48507 |
| 1779402900 | 0.3897 | -0.0312 | -7.41 | 0.4167 | 0.425 | 0.372 | 38326 |
| 1779316500 | 0.4209 | 0.0034 | 0.81 | 0.431 | 0.431 | 0.42 | 6041 |
| 1779230100 | 0.4175 | -0.0136 | -3.15 | 0.4371 | 0.442551 | 0.4175 | 11796 |
| 1779143700 | 0.4311 | 0.0006 | 0.14 | 0.4305 | 0.449999 | 0.43 | 16170 |
| 1778884500 | 0.4305 | 0.0004 | 0.09 | 0.431 | 0.444667 | 0.43 | 23630 |
| 1778798100 | 0.4301 | -0.0099 | -2.25 | 0.4398 | 0.4495 | 0.4301 | 50186 |
| 1778711700 | 0.44 | -0.0333 | -7.04 | 0.49 | 0.49 | 0.4301 | 91238 |
| 1778625300 | 0.4733 | -0.0048 | -1.00 | 0.4752 | 0.5194 | 0.4679 | 35661 |
| 1778538900 | 0.4781 | -0.0539 | -10.13 | 0.5209 | 0.5209 | 0.4699 | 130129 |
| 1778279700 | 0.532 | -0.0004 | -0.08 | 0.5328 | 0.5328 | 0.5011 | 109264 |
| 1778193300 | 0.5324 | -0.0776 | -12.72 | 0.506 | 0.541 | 0.484 | 439217 |
| 1778106900 | 0.61 | 0.0701 | 12.98 | 0.5565 | 0.612 | 0.4994 | 2202953 |
| 1778020500 | 0.5399 | 0.1064 | 24.54 | 0.464 | 0.5876 | 0.4451 | 1295514 |
| 1777934100 | 0.4335 | -0.1387 | -24.24 | 0.5566 | 0.5566 | 0.39 | 2994045 |
| 1777674900 | 0.5722 | -0.0368 | -6.04 | 0.6022999 | 0.6165 | 0.4321 | 581476 |
| 1777588500 | 0.609 | -0.0034 | -0.56 | 0.6 | 0.65 | 0.5575 | 696215 |
| 1777502100 | 0.6124 | -0.1019 | -14.27 | 0.7185 | 0.75 | 0.5905 | 1837154 |
| 1777415700 | 0.7143 | -0.0227 | -3.08 | 0.7131 | 0.76995 | 0.7072 | 439129 |
| 1777329300 | 0.737 | 0.0458 | 6.63 | 0.6987 | 0.77 | 0.662 | 218536 |
| 1777070100 | 0.6912 | 0.0702 | 11.30 | 0.646 | 0.722 | 0.5857 | 351839 |
| 1776983700 | 0.621 | -0.031 | -4.75 | 0.63 | 0.66 | 0.5966 | 695333 |
| 1776897300 | 0.652 | 0.049 | 8.13 | 0.6207 | 0.84 | 0.6002999 | 9757594 |
| 1776810900 | 0.603 | -0.0282 | -4.47 | 0.63 | 0.7299 | 0.5252 | 6033351 |
| 1776724500 | 0.6312 | 0.1572 | 33.16 | 0.4741 | 0.65 | 0.4405 | 1787718 |
| 1776465300 | 0.474 | 0.053 | 12.59 | 0.43 | 0.48999 | 0.4222 | 301415 |
| 1776378900 | 0.421 | 0.006 | 1.45 | 0.449 | 0.453 | 0.415 | 403453 |
| 1776292500 | 0.415 | -0.0451 | -9.80 | 0.446 | 0.4805 | 0.4035 | 284853 |
| 1776206100 | 0.4601 | 0.0221 | 5.05 | 0.4451 | 0.4904 | 0.445 | 33269 |
| 1776119700 | 0.438 | -0.009 | -2.01 | 0.421 | 0.4977 | 0.421 | 82356 |
| 1775860500 | 0.447 | 0.0097 | 2.22 | 0.447099 | 0.467 | 0.4112 | 58735 |
| 1775774100 | 0.4373 | 0.0363 | 9.05 | 0.399 | 0.4669 | 0.395 | 153031 |
| 1775687700 | 0.401 | -0.0171 | -4.09 | 0.4195 | 0.4247 | 0.4 | 42636 |
| 1775601300 | 0.4181 | -0.0539 | -11.42 | 0.475 | 0.475 | 0.4 | 61407 |
| 1775514900 | 0.472 | -0.0089 | -1.85 | 0.4713 | 0.5004 | 0.4651 | 86155 |
| 1775169300 | 0.4809 | -0.1087 | -18.44 | 0.5778 | 0.5778 | 0.46 | 137578 |
| 1775082900 | 0.5896 | 0.0096 | 1.66 | 0.5768 | 0.6338 | 0.55 | 235339 |
| 1774996500 | 0.58 | 0.0313 | 5.70 | 0.5064999 | 0.58 | 0.5064999 | 209936 |
| 1774910100 | 0.5487 | 0.0333 | 6.46 | 0.4948 | 0.55 | 0.4732 | 265280 |
| 1774650900 | 0.5154 | -0.0046 | -0.88 | 0.53 | 0.56 | 0.48855 | 564351 |
| 1774564500 | 0.52 | 0.0801 | 18.21 | 0.4257 | 0.54 | 0.4071 | 1220203 |
| 1774478100 | 0.4399 | 0.0406 | 10.17 | 0.3798 | 0.44 | 0.37 | 660577 |
| 1774391700 | 0.3993 | 0.0266001 | 7.14 | 0.3600999 | 0.4066 | 0.36 | 544270 |
| 1774305300 | 0.3726999 | 0.0426999 | 12.94 | 0.3234 | 0.3726999 | 0.31 | 359822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
