Premium
Golden Sun Health Technology Group Ltd (GSUN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2837 | 9.42524916944 | 3.01 | 3.84 | 2.8 | 90993 | 3.46911462 | CS |
| 4 | 0.2037 | 6.59223300971 | 3.09 | 5.25 | 2.55 | 216244 | 3.07106063 | CS |
| 12 | 0.4237 | 14.7630662021 | 2.87 | 5.25 | 2.42 | 81411 | 3.05457528 | CS |
| 26 | -2.7163 | -45.1963394343 | 6.01 | 8.79 | 2.25 | 70204 | 4.14871979 | CS |
| 52 | -3.7963 | -53.5444287729 | 7.09 | 9.89 | 2.21 | 245644 | 4.98277685 | CS |
| 156 | -186.7063 | -98.2664736842 | 190 | 950 | 2.21 | 565912 | 41.92219292 | CS |
| 260 | -186.7063 | -98.2664736842 | 190 | 950 | 2.21 | 565912 | 41.92219292 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 3.2937 | 0.1 | 3.25 | 3.16 | 3.48 | 3.15 | 28004 |
| 1740785700 | 3.19 | 0.23 | 7.77 | 2.96 | 3.1999 | 2.891 | 18503 |
| 1740699300 | 2.96 | -0.39 | -11.64 | 3.3 | 3.36 | 2.9 | 54121 |
| 1740612900 | 3.3499 | -0.28 | -7.72 | 3.6899 | 3.84 | 3.25 | 69178 |
| 1740526500 | 3.63 | 0.52 | 16.72 | 3.0099999 | 3.65 | 2.8 | 285157 |
| 1740440100 | 3.11 | 0.46 | 17.36 | 3.17 | 5.25 | 3.02 | 2938668 |
| 1740180900 | 2.65 | -0.05 | -1.85 | 2.84 | 2.85 | 2.5689 | 657863 |
| 1740094500 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.55 | 2852 |
| 1740008100 | 2.7 | -0.07 | -2.56 | 2.7 | 2.7477 | 2.57 | 3435 |
| 1739921700 | 2.771 | 0.09 | 3.40 | 2.68 | 2.771 | 2.5901 | 2179 |
| 1739576100 | 2.68 | -0.05 | -1.83 | 2.5958 | 2.825 | 2.58 | 3920 |
| 1739489700 | 2.73 | 0.13 | 5.00 | 2.63 | 2.74 | 2.63 | 2416 |
| 1739403300 | 2.6 | -0.04 | -1.37 | 2.6 | 2.72 | 2.58 | 7674 |
| 1739316900 | 2.636 | -0.2 | -7.18 | 2.84 | 2.84 | 2.56 | 15077 |
| 1739230500 | 2.84 | -0.06 | -2.07 | 2.83 | 2.84 | 2.7799999 | 4260 |
| 1738971300 | 2.9 | -0.05 | -1.69 | 2.99 | 2.99 | 2.82 | 8919 |
| 1738884900 | 2.95 | -0.06 | -1.99 | 2.96 | 3 | 2.9 | 2485 |
| 1738798500 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.2 | 2.993 | 2627 |
| 1738712100 | 3.04 | 0 | 0.00 | 3.09 | 3.09 | 3.025 | 1297 |
| 1738625700 | 3.04 | 0.11 | 3.75 | 2.95 | 3.04 | 2.95 | 3892 |
| 1738366500 | 2.93 | -0.03 | -0.85 | 3.04 | 3.04 | 2.8529 | 3470 |
| 1738280100 | 2.955 | -0.1 | -3.11 | 3 | 3 | 2.81 | 1515 |
| 1738193700 | 3.05 | 0.2 | 7.02 | 2.9 | 3.07 | 2.7995 | 2281 |
| 1738107300 | 2.85 | -0.16 | -5.43 | 2.85 | 2.85 | 2.85 | 720 |
| 1738020900 | 3.0137 | 0.04 | 1.39 | 3.02 | 3.13 | 2.8 | 7519 |
| 1737761700 | 2.9725 | 0.17 | 6.16 | 2.8 | 3.22 | 2.8 | 12558 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | -0.01 | -0.36 | 2.7799999 | 2.84 | 2.77 | 3194 |
| 1737502500 | 2.81 | -0.17 | -5.70 | 2.93 | 2.93 | 2.75 | 18797 |
| 1737156900 | 2.98 | 0.15 | 5.30 | 2.7599999 | 2.98 | 2.75 | 4870 |
| 1737070500 | 2.83 | -0.07 | -2.41 | 2.9 | 2.9 | 2.8 | 4771 |
| 1736984100 | 2.9 | 0.1 | 3.57 | 2.86 | 2.94 | 2.82 | 2904 |
| 1736897700 | 2.8 | 0.02 | 0.90 | 2.7 | 2.8 | 2.7 | 2680 |
| 1736811300 | 2.775 | -0.01 | -0.38 | 2.74 | 2.775 | 2.6401 | 3782 |
| 1736552100 | 2.7855 | -0.01 | -0.52 | 2.77 | 2.79 | 2.66 | 4959 |
| 1736379300 | 2.8 | -0.04 | -1.41 | 2.84 | 2.84 | 2.6547 | 5357 |
| 1736292900 | 2.84 | -0.06 | -2.07 | 2.83 | 2.88 | 2.77 | 2971 |
| 1736206500 | 2.9 | -0.02 | -0.68 | 2.965 | 2.965 | 2.63 | 25373 |
| 1735947300 | 2.92 | 0.12 | 4.29 | 3.003 | 3.003 | 2.846 | 2902 |
| 1735860900 | 2.8 | 0.14 | 5.18 | 2.7599999 | 2.815 | 2.66 | 6871 |
| 1735688100 | 2.6621 | 0.24 | 10.00 | 2.45 | 2.7415 | 2.45 | 10140 |
| 1735601700 | 2.42 | -0.44 | -15.38 | 2.82 | 2.82 | 2.42 | 11882 |
| 1735342500 | 2.86 | -0.09 | -3.10 | 3.02 | 3.0219999 | 2.8 | 10419 |
| 1735256100 | 2.9514999 | 0.21 | 7.72 | 2.91 | 3.15 | 2.846 | 19094 |
| 1735077840 | 2.74 | -0.03 | -1.08 | 2.81 | 2.81 | 2.74 | 549 |
| 1734996900 | 2.77 | 0.06 | 2.21 | 2.71 | 2.82 | 2.71 | 1631 |
| 1734737700 | 2.71 | -0.03 | -1.09 | 2.73 | 2.8 | 2.69 | 54069 |
| 1734651300 | 2.74 | -0.08 | -2.84 | 2.7 | 2.7599999 | 2.69 | 1863 |
| 1734564900 | 2.82 | -0.02 | -0.53 | 2.77 | 2.82 | 2.7029 | 4476 |
| 1734478500 | 2.835 | 0.17 | 6.18 | 2.66 | 2.86 | 2.66 | 12924 |
| 1734392100 | 2.67 | -0.14 | -4.98 | 2.8645999 | 2.8849999 | 2.66 | 9973 |
| 1734132900 | 2.81 | 0 | 0.00 | 2.72 | 2.81 | 2.72 | 1643 |
| 1734046500 | 2.81 | -0.12 | -4.10 | 2.875 | 2.88 | 2.71 | 5033 |
| 1733960100 | 2.93 | -0.06 | -1.84 | 2.92 | 3 | 2.88 | 15919 |
| 1733873700 | 2.985 | -0.04 | -1.16 | 2.87 | 2.985 | 2.87 | 6581 |
| 1733787300 | 3.02 | 0 | 0.00 | 3.0202 | 3.0202 | 2.9 | 4874 |
| 1733528100 | 3.02 | 0.11 | 3.78 | 3.005 | 3.02 | 2.8557 | 5300 |
| 1733441700 | 2.91 | -0.36 | -11.01 | 3.12 | 3.2599999 | 2.8 | 20639 |
| 1733355300 | 3.27 | 0.32 | 10.85 | 3.33 | 3.39 | 2.95 | 57371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
