BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 719,61
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,325
-0,17%
Bitcoin
97 182,37
5,66%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Global Technology Acquisition Corporation I (GTACU)

  7. Global Technology Acquisition Corporation I (GTACU) Historiques

Global Technology Acquisition Corporation I

Global Technology Acquisition Corporation I (GTACU)

NASDAQ
11,47
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011.4711.4711.4700CS
40011.4711.4711.4700CS
120.484.3676069153810.9911.510.9914111.46597686CS
260.484.3676069153810.9911.510.996711.46168928CS
520.474.272727272731111.9910.6948511.16684601CS
1561.3713.564356435610.112.29.42291510.14402749CS
2601.4114.015904572610.0612.29.421330910.06725492CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173266410011.4700.0011.4711.4711.470
173257770011.4700.0011.4711.4711.470
173231850011.4700.0011.4711.4711.470
173223210011.4700.0011.4711.4711.470
173214570011.4700.0011.4711.4711.470
173205930011.4700.0011.4711.4711.470
173197290011.4700.0011.4711.4711.470
173171370011.4700.0011.4711.4711.470
173162730011.4700.0011.4711.4711.470
173154090011.4700.0011.4711.4711.470
173145450011.4700.0011.4711.4711.470
173136810011.4700.0011.4711.4711.470
173110890011.4700.0011.4711.4711.470
173102250011.4700.0011.4711.4711.470
173093610011.4700.0011.4711.4711.470
173084970011.4700.0011.4711.4711.470
173076330011.4700.0011.4711.4711.470
173050050011.4700.0011.4711.4711.470
173041410011.4700.0011.4711.4711.470
173032770011.4700.0011.4711.4711.470
173024130011.4700.0011.4711.4711.470
173015490011.4700.0011.4711.4711.470
172989570011.4700.0011.4711.4711.470
172980930011.4700.0011.4711.4711.470
172972290011.4700.0011.4711.4711.470
172963650011.4700.0011.4711.4711.470
172955010011.4700.0011.4711.4711.470
172929090011.4700.0011.4711.4711.470
172920450011.470.484.3711.2911.511.278400
172911810010.9900.0011.3111.3110.9948
172903170010.9900.0010.9910.9910.990
172894530010.9900.0010.9910.9910.990
172868610010.9900.0010.9910.9910.990
172859970010.9900.0010.9910.9910.990
172851330010.9900.0010.9910.9910.990
172842690010.9900.0010.9910.9910.990
172834050010.9900.0010.9910.9910.990
172808130010.9900.0010.9910.9910.990
172799490010.9900.0010.9910.9910.990
172790850010.9900.0010.9910.9910.990
172782210010.9900.0010.9910.9910.990
172773570010.9900.0010.9910.9910.990
172747650010.9900.0010.9910.9910.990
172739010010.9900.0010.9910.9910.990
172730370010.9900.0010.9910.9910.990
172721730010.9900.0010.9910.9910.990
172713090010.9900.0010.9910.9910.990
172687170010.9900.0010.9910.9910.990
172678530010.9900.0010.9910.9910.990
172669890010.9900.0010.9910.9910.990
172661250010.9900.0010.9910.9910.990
172652610010.9900.0010.9910.9910.990
172626690010.9900.0010.9910.9910.990
172618050010.9900.0011.3111.3110.9923
172609410010.9900.0010.9910.9910.990
172600770010.9900.0010.9910.9910.990
172592130010.9900.0010.9910.9910.990
172566210010.9900.0010.9910.9910.990
172557570010.9900.0010.9910.9910.990
172548930010.9900.0010.9910.9910.990
172540290010.9900.0010.9910.9910.990
172505730010.9900.0010.9910.9910.990
172497090010.9900.0010.9910.9910.990
172488450010.9900.0010.9910.9910.990
172479810010.9900.0010.9910.9910.990

Dernières Valeurs Consultées

NASDAQ
GTACU
Global Technology Acquis...
BIT
AL1619
Banca Aletti and C
BOV
BMYB34R
Bristol-Myers Squibb
BOV
RAIL3F
RUMO S.A ON
BOV
L1YB34M
LyondellBasell Industrie...
BIT
JEST
Jpm Eur Ultra Short Inco...
BIT
GEQ
Gequity
BIT
UR9Z0W
UniCredit Bank
BOV
MFII11
Merito Desenvolvimento I...
BIT
P1OIS7
BNP Paribas Issuance
BIT
UC7T6B
Unicredit Bank
BIT
P1RIM3
BNP Paribas Issuance
BIT
UB22GJ
UniCredit Bank
BIT
1DD
DuPont de Nemours
BIT
UC8ALQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct