Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.02836879433 | 2.82 | 3.2 | 2.612 | 44933 | 3.02656323 | CS |
| 4 | 0.4129 | 16.0218850646 | 2.5771 | 4.1 | 1.72 | 1239577 | 2.818837 | CS |
| 12 | 0.97 | 48.0198019802 | 2.02 | 4.1 | 1.72 | 408204 | 2.82249226 | CS |
| 26 | 0.19 | 6.78571428571 | 2.8 | 4.1 | 1.72 | 191117 | 2.80613349 | CS |
| 52 | -4.63 | -60.7611548556 | 7.62 | 10.6599 | 1.72 | 460151 | 6.21648136 | CS |
| 156 | -87.31 | -96.6888150609 | 90.3 | 112.2 | 1.72 | 279207 | 18.68830877 | CS |
| 260 | -162.01 | -98.1878787879 | 165 | 591.993 | 1.72 | 314853 | 101.11416965 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 2.99 | -0.01 | -0.33 | 3.08 | 3.1 | 2.95 | 86414 |
| 1735947300 | 3 | 0.06 | 2.04 | 2.99 | 3.1 | 2.92 | 28290 |
| 1735860900 | 2.94 | -0.11 | -3.61 | 2.99 | 3.05 | 2.8 | 26848 |
| 1735688100 | 3.05 | 0 | 0.00 | 3.16 | 3.16 | 3.05 | 50646 |
| 1735601700 | 3.05 | 0.03 | 0.99 | 2.93 | 3.2 | 2.612 | 77453 |
| 1735342500 | 3.02 | -0.07 | -2.27 | 3.04 | 3.14 | 2.8 | 90886 |
| 1735256100 | 3.09 | -0.11 | -3.44 | 2.86 | 3.2 | 2.82 | 291619 |
| 1735077840 | 3.2 | 0.39 | 13.88 | 3.0299999 | 3.39 | 2.72 | 651001 |
| 1734996900 | 2.81 | 1.07 | 61.03 | 3.24 | 4.1 | 2.46 | 20817351 |
| 1734737700 | 1.745 | -0.18 | -9.11 | 1.96 | 2.09 | 1.72 | 86266 |
| 1734651300 | 1.92 | -0.13 | -6.34 | 2.06 | 2.1928 | 1.86 | 32615 |
| 1734564900 | 2.05 | -0.44 | -17.67 | 2.5 | 2.545 | 2.05 | 82296 |
| 1734478500 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.7131 | 2.47 | 28780 |
| 1734392100 | 2.5099999 | -0.24 | -8.73 | 2.93 | 2.943289 | 2.5 | 18972 |
| 1734132900 | 2.75 | 0.01 | 0.36 | 2.7 | 3.18 | 2.7 | 19685 |
| 1734046500 | 2.74 | -0.06 | -2.14 | 2.94 | 3.29 | 2.74 | 46202 |
| 1733960100 | 2.8 | -0.24 | -7.94 | 3.13 | 3.3945 | 2.8 | 50511 |
| 1733873700 | 3.0416 | 0.36 | 13.34 | 2.84 | 3.065 | 2.685 | 27085 |
| 1733787300 | 2.6835 | 0.11 | 4.42 | 2.6 | 2.6835 | 2.5771 | 5518 |
| 1733528100 | 2.57 | 0.09 | 3.58 | 2.48 | 2.59 | 2.41 | 12314 |
| 1733441700 | 2.4812 | -0.26 | -9.45 | 2.74 | 2.8655 | 2.4122 | 40489 |
| 1733355300 | 2.74 | -0.08 | -2.84 | 2.89 | 2.89 | 2.69 | 30079 |
| 1733268900 | 2.82 | 0.03 | 1.08 | 2.85 | 2.8976 | 2.8 | 19455 |
| 1733182500 | 2.79 | -0.12 | -4.12 | 3.0299999 | 3.0804 | 2.6901 | 47159 |
| 1732917840 | 2.91 | 0.05 | 1.75 | 2.87 | 2.935 | 2.7799999 | 9446 |
| 1732750500 | 2.86 | -0.19 | -6.08 | 3.0099999 | 3.0137999 | 2.86 | 6875 |
| 1732664100 | 3.045 | 0.09 | 2.87 | 2.96 | 3.15 | 2.92 | 27983 |
| 1732577700 | 2.96 | -0.1 | -3.27 | 3.08 | 3.15 | 2.95 | 14538 |
| 1732318500 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.15 | 2.82 | 12048 |
| 1732232100 | 3.0099999 | -0.18 | -5.64 | 3.19 | 3.19 | 2.97 | 5753 |
| 1732145700 | 3.19 | 0.05 | 1.73 | 3.19 | 3.2 | 2.93 | 15603 |
| 1732059300 | 3.1356 | 0.19 | 6.29 | 2.93 | 3.1356 | 2.7599999 | 16681 |
| 1731972900 | 2.95 | 0.03 | 1.03 | 2.9 | 3.0458 | 2.7284 | 56665 |
| 1731713700 | 2.92 | -0.09 | -2.99 | 2.93 | 3.2 | 2.91 | 12255 |
| 1731627300 | 3.0099999 | -0.05 | -1.64 | 3.08 | 3.3595 | 2.7 | 23860 |
| 1731540900 | 3.0601 | 0 | 0.00 | 3.19 | 3.38 | 3.0099999 | 10380 |
| 1731454500 | 3.06 | -0.41 | -11.74 | 3.49 | 3.49 | 2.94 | 39056 |
| 1731368100 | 3.4672 | 0.14 | 4.12 | 3.36 | 3.5437 | 3.2012 | 31897 |
| 1731108900 | 3.33 | 0.23 | 7.42 | 3.02 | 3.5 | 2.9693 | 92639 |
| 1731022500 | 3.1 | 0.11 | 3.68 | 2.87 | 3.15 | 2.87 | 19343 |
| 1730936100 | 2.99 | 0.09 | 3.10 | 2.8 | 3.1530999 | 2.8 | 9014 |
| 1730849700 | 2.9 | -0.15 | -4.92 | 3.04 | 3.04 | 2.8607 | 2877 |
| 1730763300 | 3.05 | 0.08 | 2.69 | 2.98 | 3.07 | 2.88 | 16616 |
| 1730500500 | 2.97 | 0.03 | 1.02 | 2.95 | 3 | 2.88 | 3875 |
| 1730414100 | 2.94 | -0.07 | -2.33 | 2.97 | 3.0099999 | 2.83 | 13491 |
| 1730327700 | 3.0099999 | -0.32 | -9.61 | 3.235 | 3.2954 | 3.0099999 | 15132 |
| 1730241300 | 3.33 | 0.03 | 0.91 | 3.23 | 3.37 | 3.1 | 15742 |
| 1730154900 | 3.3 | 0.18 | 5.77 | 3.12 | 3.3 | 3.0078999 | 22712 |
| 1729895700 | 3.12 | 0.1 | 3.31 | 3.06 | 3.12 | 2.92 | 44103 |
| 1729809300 | 3.02 | 0.07 | 2.40 | 3.02 | 3.545 | 2.8 | 79360 |
| 1729722900 | 2.9492 | 0.41 | 16.11 | 2.5099999 | 2.96 | 2.5099999 | 46779 |
| 1729636500 | 2.54 | 0.12 | 4.96 | 2.42 | 2.56 | 2.42 | 39513 |
| 1729550100 | 2.42 | 0.13 | 5.68 | 2.29 | 2.575 | 2.2601 | 37084 |
| 1729290900 | 2.29 | 0.18 | 8.53 | 2.1 | 2.34 | 2.0373 | 22473 |
| 1729204500 | 2.11 | 0.11 | 5.50 | 2.02 | 2.17 | 2.015 | 27172 |
| 1729118100 | 2 | 0.01 | 0.50 | 1.97 | 2.0099999 | 1.97 | 16932 |
| 1729031700 | 1.99 | -0.06 | -2.87 | 2.05 | 2.05 | 1.9501 | 8659 |
| 1728945300 | 2.0489 | -0 | -0.05 | 2.02 | 2.0489 | 2 | 4598 |
| 1728686100 | 2.05 | 0.05 | 2.50 | 2 | 2.08 | 2 | 11184 |
| 1728599700 | 2 | -0.07 | -3.38 | 2.0099999 | 2.085 | 2 | 12021 |
| 1728513300 | 2.07 | -0.02 | -0.72 | 2.02 | 2.18 | 2.02 | 21193 |
| 1728426900 | 2.085 | 0.02 | 0.97 | 2.08 | 2.12 | 2.0601 | 1913 |
| 1728340500 | 2.065 | 0.04 | 2.23 | 1.97 | 2.1424 | 1.97 | 10828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
