Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 1.06418357167 | 0.3007 | 0.36 | 0.2849 | 1608937 | 0.31297384 | CS |
| 4 | -0.1411 | -31.7078651685 | 0.445 | 0.6062 | 0.2384 | 3438488 | 0.37623089 | CS |
| 12 | -2.7961 | -90.1967741935 | 3.1 | 3.5 | 0.185 | 17389320 | 0.82851803 | CS |
| 26 | -1.8961 | -86.1863636364 | 2.2 | 4.1502 | 0.185 | 7759187 | 0.85564367 | CS |
| 52 | -11.3261 | -97.3869303525 | 11.63 | 14 | 0.185 | 3928956 | 0.89889652 | CS |
| 156 | -9.6161 | -96.9364919355 | 9.92 | 14 | 0.185 | 1308033 | 0.94933475 | CS |
| 260 | -9.5961 | -96.9303030303 | 9.9 | 14 | 0.185 | 1271818 | 0.96767399 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.309 | 0.0163 | 5.57 | 0.2894 | 0.3096999 | 0.2767 | 1251265 |
| 1739230500 | 0.2927 | -0.0023 | -0.78 | 0.2935 | 0.2979 | 0.2871 | 1130090 |
| 1738971300 | 0.295 | -0.0165 | -5.30 | 0.313 | 0.3145 | 0.2851 | 1505183 |
| 1738884900 | 0.3115 | -0.0153 | -4.68 | 0.3205 | 0.33 | 0.31 | 1224906 |
| 1738798500 | 0.3268 | 0.002 | 0.62 | 0.3012 | 0.3268 | 0.3012 | 1141932 |
| 1738712100 | 0.3248 | 0.0148 | 4.77 | 0.3007 | 0.36 | 0.299 | 3042576 |
| 1738625700 | 0.31 | -0.0068 | -2.15 | 0.31 | 0.3125 | 0.2849999 | 1376547 |
| 1738366500 | 0.3168 | 0.0021 | 0.67 | 0.3181 | 0.33 | 0.29601 | 826753 |
| 1738280100 | 0.3147 | 0.0087 | 2.84 | 0.3042 | 0.3299 | 0.2955 | 967505 |
| 1738193700 | 0.306 | -0.014 | -4.38 | 0.31 | 0.319999 | 0.2872 | 1502077 |
| 1738107300 | 0.32 | -0.005 | -1.54 | 0.3226 | 0.327 | 0.3065 | 889580 |
| 1738020900 | 0.325 | -0.0249 | -7.12 | 0.331 | 0.34 | 0.31 | 1871555 |
| 1737761700 | 0.3499 | 0.0514 | 17.22 | 0.32 | 0.3677 | 0.32 | 3887302 |
| 1737675300 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1737588900 | 0.2985 | -0.0415 | -12.21 | 0.34 | 0.34 | 0.2384 | 8999388 |
| 1737502500 | 0.34 | -0.0979 | -22.36 | 0.4348 | 0.44 | 0.311 | 7254382 |
| 1737156900 | 0.4379 | -0.0011 | -0.25 | 0.4687 | 0.4687 | 0.4218 | 1352659 |
| 1737070500 | 0.439 | -0.041 | -8.54 | 0.4762 | 0.47625 | 0.42 | 4502902 |
| 1736984100 | 0.48 | 0.0272 | 6.01 | 0.483 | 0.5099 | 0.4318 | 3508399 |
| 1736897700 | 0.4528 | 0.0255 | 5.97 | 0.445 | 0.6062 | 0.418 | 16909042 |
| 1736811300 | 0.4273 | -0.0103 | -2.35 | 0.46 | 0.5144 | 0.3904 | 8706216 |
| 1736552100 | 0.4376 | -0.0144 | -3.19 | 0.4829 | 0.6021 | 0.42 | 10268119 |
| 1736379300 | 0.452 | -0.048 | -9.60 | 0.4803 | 0.63 | 0.4424 | 9825826 |
| 1736292900 | 0.5 | -0.1798 | -26.45 | 0.685 | 0.735 | 0.495 | 6954910 |
| 1736206500 | 0.6798 | -0.2102 | -23.62 | 0.87 | 0.88579 | 0.6511 | 9255001 |
| 1735947300 | 0.89 | -0.11 | -11.00 | 1 | 1.05 | 0.88 | 7272282 |
| 1735860900 | 1 | 0.1 | 11.11 | 1.01 | 1.3899999 | 0.98 | 15236645 |
| 1735688100 | 0.9 | -0.42 | -31.82 | 1.06 | 1.12 | 0.8 | 15884164 |
| 1735601700 | 1.32 | 0.31 | 30.69 | 1.27 | 1.79 | 1.11 | 81687216 |
| 1735342500 | 1.01 | 0.67 | 198.38 | 0.38 | 1.25 | 0.3599 | 398093976 |
| 1735256100 | 0.3385 | -0.2715 | -44.51 | 0.5538 | 0.597 | 0.3318 | 22302587 |
| 1735077840 | 0.61 | 0.383 | 168.72 | 0.2185 | 0.84 | 0.2106 | 265479889 |
| 1734996900 | 0.227 | -0.0025 | -1.09 | 0.2239 | 0.2397 | 0.21 | 3397923 |
| 1734737700 | 0.2295 | -0.073 | -24.13 | 0.31 | 0.31 | 0.185 | 12632442 |
| 1734651300 | 0.3025 | -0.1055 | -25.86 | 0.4209 | 0.444 | 0.2501 | 3799822 |
| 1734564900 | 0.4079999 | -0.1831 | -30.98 | 0.6 | 0.6937 | 0.383 | 4346191 |
| 1734478500 | 0.5911 | -0.177 | -23.04 | 0.77 | 0.9276 | 0.5661 | 2828401 |
| 1734392100 | 0.7681 | -0.1774 | -18.76 | 0.94 | 0.9654 | 0.6511 | 2655407 |
| 1734132900 | 0.9455 | -0.0845 | -8.20 | 1.04 | 1.5 | 0.88 | 4769867 |
| 1734046500 | 1.03 | -0.32 | -23.70 | 1.36 | 1.41 | 0.8199999 | 2250115 |
| 1733960100 | 1.35 | -0.32 | -19.16 | 1.7 | 1.7504 | 1.18 | 1514647 |
| 1733873700 | 1.67 | -0.39 | -18.93 | 2.15 | 2.39 | 1.5 | 1378864 |
| 1733787300 | 2.06 | -0.71 | -25.63 | 2.75 | 2.83 | 2.02 | 1804827 |
| 1733528100 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.88 | 2.61 | 167541 |
| 1733441700 | 2.7599999 | 0.01 | 0.36 | 2.89 | 3.1 | 2.58 | 352428 |
| 1733355300 | 2.75 | -0.58 | -17.42 | 3.45 | 3.5 | 2.59 | 569311 |
| 1733268900 | 3.33 | 0.82 | 32.67 | 2.99 | 3.4 | 2.6 | 320984 |
| 1733182500 | 2.5099999 | -0.19 | -7.04 | 2.77 | 3.2799999 | 2.4 | 398489 |
| 1732917840 | 2.7 | 0 | 0.15 | 2.7 | 2.86 | 2.65 | 83631 |
| 1732750500 | 2.696 | -0.28 | -9.53 | 2.97 | 2.97 | 2.65 | 51164 |
| 1732664100 | 2.98 | 0.26 | 9.56 | 2.98 | 2.99 | 2.6 | 55847 |
| 1732577700 | 2.72 | -0.24 | -8.11 | 3.0299999 | 3.5 | 2.7 | 85354 |
| 1732318500 | 2.96 | 0.04 | 1.37 | 2.9 | 3.08 | 2.9 | 8826 |
| 1732232100 | 2.92 | 0.02 | 0.52 | 3.1 | 3.1999 | 2.9 | 14529 |
| 1732145700 | 2.9049999 | -0.25 | -7.78 | 3.2 | 3.3 | 2.9049999 | 44899 |
| 1732059300 | 3.15 | 0.07 | 2.27 | 3.1 | 3.215 | 3.08 | 12668 |
| 1731972900 | 3.08 | -0.01 | -0.32 | 3.16 | 3.2799999 | 3 | 30021 |
| 1731713700 | 3.09 | -0.42 | -11.97 | 3.59 | 3.7 | 3.08 | 113065 |
| 1731627300 | 3.51 | 0.53 | 17.79 | 3.08 | 3.79 | 3.0099999 | 250279 |
| 1731540900 | 2.98 | 0.31 | 11.40 | 2.66 | 2.98 | 2.66 | 50330 |
| 1731454500 | 2.675 | -0.13 | -4.46 | 2.82 | 2.82 | 2.6137 | 21223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
