Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.7027027027 | 0.111 | 0.125 | 0.1 | 1588737 | 0.11235634 | CS |
| 4 | 0.008 | 8 | 0.1 | 0.146 | 0.0654 | 13043368 | 0.10167348 | CS |
| 12 | -0.2146 | -66.5220086795 | 0.3226 | 0.36 | 0.0654 | 6781538 | 0.128674 | CS |
| 26 | -2.2919 | -95.4998124922 | 2.3999 | 3.79 | 0.0654 | 10939661 | 0.62863423 | CS |
| 52 | -6.722 | -98.4187408492 | 6.83 | 9.27 | 0.0654 | 5427880 | 0.66086868 | CS |
| 156 | -9.932 | -98.9243027888 | 10.04 | 14 | 0.0654 | 1813268 | 0.71258859 | CS |
| 260 | -9.792 | -98.9090909091 | 9.9 | 14 | 0.0654 | 1659891 | 0.73166654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 0.1019 | -0.0044 | -4.14 | 0.1022 | 0.1066 | 0.1003 | 1938717 |
| 1745274900 | 0.1063 | -0.0187 | -14.96 | 0.104 | 0.1099 | 0.1 | 3005002 |
| 1744929300 | 0.125 | 0.0172 | 15.96 | 0.1111 | 0.125 | 0.107 | 1805097 |
| 1744842900 | 0.1078 | -0.0024 | -2.18 | 0.11 | 0.11 | 0.1069 | 538537 |
| 1744756500 | 0.1102 | 0.0001 | 0.09 | 0.111 | 0.114 | 0.1056 | 1006313 |
| 1744670100 | 0.1101 | -0.0059 | -5.09 | 0.1194 | 0.1194 | 0.1051 | 1029516 |
| 1744410900 | 0.116 | 0.00226 | 1.99 | 0.1085 | 0.1161 | 0.0951 | 2220354 |
| 1744324500 | 0.11374 | -0.00066 | -0.58 | 0.118 | 0.128 | 0.109 | 3076507 |
| 1744238100 | 0.1144 | 0.0208 | 22.22 | 0.0884 | 0.14 | 0.083301 | 32478124 |
| 1744151700 | 0.0936 | 0.0138 | 17.29 | 0.0798 | 0.146 | 0.0798 | 69961572 |
| 1744065300 | 0.0798 | -0.0032 | -3.86 | 0.083 | 0.083 | 0.0654 | 2259280 |
| 1743806100 | 0.083 | -0.004 | -4.60 | 0.0895 | 0.0911 | 0.0764 | 3229840 |
| 1743719700 | 0.0869999 | -0.0005 | -0.57 | 0.093 | 0.093 | 0.0847 | 1271959 |
| 1743633300 | 0.0875 | -0.0086 | -8.95 | 0.0932 | 0.0932 | 0.0825 | 3040534 |
| 1743546900 | 0.0961 | -0.0042 | -4.19 | 0.0956999 | 0.1003 | 0.094 | 1895718 |
| 1743460500 | 0.1003 | 0.0062 | 6.59 | 0.0893 | 0.1049 | 0.0819 | 5213711 |
| 1743201300 | 0.0941 | -0.0098 | -9.43 | 0.09 | 0.0988 | 0.0832 | 7339325 |
| 1743114900 | 0.1039 | -0.0035 | -3.26 | 0.125 | 0.134 | 0.094 | 101238021 |
| 1743028500 | 0.1074 | 0.0134 | 14.26 | 0.0925 | 0.1194 | 0.0925 | 6026553 |
| 1742942100 | 0.094 | -0.007 | -6.93 | 0.1 | 0.10015 | 0.09 | 1188026 |
| 1742855700 | 0.101 | 0.0136 | 15.56 | 0.095 | 0.1089 | 0.0878 | 4455169 |
| 1742596500 | 0.0874 | -0.0115 | -11.63 | 0.0951 | 0.0964 | 0.082 | 1942993 |
| 1742510100 | 0.0989 | -0.0001 | -0.10 | 0.092 | 0.099 | 0.092 | 726078 |
| 1742423700 | 0.099 | 0.0002 | 0.20 | 0.099 | 0.1231 | 0.091 | 3879116 |
| 1742337300 | 0.0988 | -0.0057 | -5.45 | 0.0995999 | 0.0995999 | 0.09 | 2401960 |
| 1742250900 | 0.1045 | -0.0025 | -2.34 | 0.1059 | 0.11 | 0.0936 | 3941585 |
| 1741991700 | 0.107 | -0.0045 | -4.04 | 0.1115 | 0.1149 | 0.1041 | 2141897 |
| 1741905300 | 0.1115 | -0.0055 | -4.70 | 0.1107 | 0.1197 | 0.105 | 5085431 |
| 1741818900 | 0.117 | -0.0028 | -2.34 | 0.1173 | 0.1371 | 0.114 | 4398252 |
| 1741732500 | 0.1198 | 0.0088 | 7.93 | 0.1082 | 0.1199 | 0.105 | 3240839 |
| 1741646100 | 0.111 | -0.009 | -7.50 | 0.121 | 0.1218 | 0.1095 | 2999824 |
| 1741390500 | 0.12 | -0.0205 | -14.59 | 0.135 | 0.135 | 0.108 | 10961748 |
| 1741304100 | 0.1405 | -0.0245 | -14.85 | 0.1623 | 0.1626 | 0.1389 | 7497746 |
| 1741217700 | 0.165 | 0.027 | 19.57 | 0.1589 | 0.19 | 0.1535 | 51190888 |
| 1741131300 | 0.138 | -0.0421 | -23.38 | 0.1833 | 0.1833 | 0.1311 | 4128112 |
| 1741044900 | 0.1801 | -0.0119 | -6.20 | 0.2027 | 0.2049999 | 0.18 | 1921064 |
| 1740785700 | 0.192 | -0.0345 | -15.23 | 0.225 | 0.2255 | 0.191 | 1819161 |
| 1740699300 | 0.2265 | -0.0265 | -10.47 | 0.2605 | 0.261 | 0.22 | 1624680 |
| 1740612900 | 0.253 | 0.0029 | 1.16 | 0.2518 | 0.2651 | 0.25 | 1526834 |
| 1740526500 | 0.2501 | -0.0345 | -12.12 | 0.28 | 0.2879 | 0.25 | 4024786 |
| 1740440100 | 0.2846 | -0.006 | -2.06 | 0.2906 | 0.2906 | 0.2748 | 2440096 |
| 1740180900 | 0.2906 | 0.0116 | 4.16 | 0.271 | 0.3247 | 0.2706 | 2769715 |
| 1740094500 | 0.279 | -0.02 | -6.69 | 0.294 | 0.296 | 0.2711 | 1324109 |
| 1740008100 | 0.299 | -0.011 | -3.55 | 0.3 | 0.3088 | 0.291 | 531584 |
| 1739921700 | 0.31 | 0 | 0.00 | 0.314 | 0.3199 | 0.2945 | 626231 |
| 1739576100 | 0.31 | -0.007 | -2.21 | 0.3066 | 0.3199 | 0.3001 | 784657 |
| 1739489700 | 0.317 | 0.009 | 2.92 | 0.2865 | 0.3389 | 0.2865 | 1409338 |
| 1739403300 | 0.308 | -0.001 | -0.32 | 0.3001 | 0.3136 | 0.2807 | 1105949 |
| 1739316900 | 0.309 | 0.0163 | 5.57 | 0.2894 | 0.3096999 | 0.2767 | 1251265 |
| 1739230500 | 0.2927 | -0.0023 | -0.78 | 0.2935 | 0.2979 | 0.2871 | 1130090 |
| 1738971300 | 0.295 | -0.0165 | -5.30 | 0.3108 | 0.3144989 | 0.2851 | 1450217 |
| 1738884900 | 0.3115 | -0.0153 | -4.68 | 0.3205 | 0.33 | 0.31 | 1224906 |
| 1738798500 | 0.3268 | 0.002 | 0.62 | 0.3012 | 0.3268 | 0.3012 | 1141932 |
| 1738712100 | 0.3248 | 0.0148 | 4.77 | 0.3086999 | 0.36 | 0.299 | 2998112 |
| 1738625700 | 0.31 | -0.0068 | -2.15 | 0.31 | 0.3125 | 0.2849999 | 1213200 |
| 1738366500 | 0.3168 | 0.0021 | 0.67 | 0.3181 | 0.33 | 0.29601 | 826785 |
| 1738280100 | 0.3147 | 0.0087 | 2.84 | 0.3042 | 0.3299 | 0.2955 | 977213 |
| 1738193700 | 0.306 | -0.014 | -4.38 | 0.31 | 0.319999 | 0.2872 | 1502077 |
| 1738107300 | 0.32 | -0.005 | -1.54 | 0.3226 | 0.327 | 0.3065 | 889580 |
| 1738020900 | 0.325 | -0.0249 | -7.12 | 0.331 | 0.34 | 0.31 | 1871555 |
| 1737761700 | 0.3499 | 0.0514 | 17.22 | 0.32 | 0.3677 | 0.32 | 3887302 |
| 1737675300 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
