Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3657 | 1.54701975549 | 23.639 | 24.26 | 23.565 | 3864 | 23.78096655 | SP |
| 4 | -1.2253 | -4.85652001585 | 25.23 | 25.23 | 23.565 | 10518 | 24.0919241 | SP |
| 12 | -0.9953 | -3.9812 | 25 | 25.64 | 23.565 | 5497 | 24.49107505 | SP |
| 26 | -0.0353 | -0.146838602329 | 24.04 | 25.64 | 22.95 | 5232 | 24.25661509 | SP |
| 52 | 1.2947 | 5.7010127697 | 22.71 | 25.64 | 22.4206 | 5757 | 23.82209092 | SP |
| 156 | -1.7653 | -6.85021342646 | 25.77 | 26.05 | 20.5218 | 8206 | 22.92103283 | SP |
| 260 | -1.2853 | -5.08224594701 | 25.29 | 27.75 | 20.5218 | 8392 | 23.2024207 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 24.0047 | 0.1 | 0.44 | 24.26 | 24.26 | 24.0047 | 293 |
| 1735947300 | 23.9 | 0.32 | 1.36 | 23.98 | 24.09 | 23.7438 | 4855 |
| 1735860900 | 23.58 | -0.08 | -0.35 | 23.75 | 23.9 | 23.565 | 924 |
| 1735688100 | 23.6637 | -0.09 | -0.36 | 23.82 | 23.82 | 23.6637 | 1032 |
| 1735601700 | 23.7496 | -0.18 | -0.75 | 23.639 | 23.82 | 23.585 | 8646 |
| 1735342500 | 23.93 | -0.33 | -1.36 | 24.12 | 24.12 | 23.93 | 391 |
| 1735256100 | 24.26 | -0.06 | -0.25 | 24.14 | 24.26 | 24.011 | 3815 |
| 1735077840 | 24.32 | 0.21 | 0.87 | 24.12 | 24.32 | 24.12 | 653 |
| 1734996900 | 24.11 | 0.11 | 0.46 | 24.09 | 24.15 | 24.055 | 17600 |
| 1734737700 | 24 | 0.09 | 0.36 | 23.75 | 24.19 | 23.75 | 4893 |
| 1734651300 | 23.9148 | -0.02 | -0.09 | 23.92 | 23.92 | 23.9148 | 115480 |
| 1734564900 | 23.9358 | -0.7 | -2.86 | 24.71 | 24.71 | 23.9358 | 758 |
| 1734478500 | 24.64 | -0.23 | -0.91 | 24.75 | 24.77 | 24.64 | 1187 |
| 1734392100 | 24.8653 | 0.05 | 0.19 | 24.8653 | 24.8653 | 24.8653 | 43 |
| 1734132900 | 24.8172 | -0.05 | -0.22 | 24.82 | 24.87 | 24.81 | 1034 |
| 1734046500 | 24.8717 | -0.18 | -0.70 | 25.03 | 25.03 | 24.8717 | 16299 |
| 1733960100 | 25.0479 | 0.21 | 0.84 | 24.94 | 25.12 | 24.94 | 5318 |
| 1733873700 | 24.84 | -0.22 | -0.88 | 25.05 | 25.05 | 24.84 | 2878 |
| 1733787300 | 25.06 | -0.06 | -0.24 | 25.23 | 25.23 | 25.03 | 3516 |
| 1733528100 | 25.12 | -0.48 | -1.88 | 25.16 | 25.16 | 24.99 | 4597 |
| 1733441700 | 25.6 | 0.03 | 0.12 | 25.57 | 25.64 | 25.53 | 6531 |
| 1733355300 | 25.5682 | 0.12 | 0.48 | 25.57 | 25.57 | 25.55 | 242 |
| 1733268900 | 25.4472 | -0.02 | -0.07 | 25.49 | 25.49 | 25.39 | 5882 |
| 1733182500 | 25.465 | 0.09 | 0.33 | 25.38 | 25.49 | 25.38 | 4765 |
| 1732917840 | 25.38 | 0.13 | 0.49 | 24.98 | 25.38 | 24.98 | 3990 |
| 1732750500 | 25.255 | -0.07 | -0.26 | 25.255 | 25.255 | 25.255 | 0 |
| 1732664100 | 25.32 | 0.09 | 0.36 | 25.19 | 25.32 | 25.18 | 2268 |
| 1732577700 | 25.23 | 0.13 | 0.52 | 25.5 | 25.5 | 25.23 | 6550 |
| 1732318500 | 25.1 | 0.1 | 0.40 | 24.97 | 25.17 | 24.97 | 3104 |
| 1732232100 | 25 | 0.18 | 0.73 | 24.83 | 25.08 | 24.78 | 1867 |
| 1732145700 | 24.82 | -0.1 | -0.40 | 24.89 | 24.89 | 24.68 | 5035 |
| 1732059300 | 24.92 | 0.08 | 0.32 | 24.67 | 24.93 | 24.65 | 13066 |
| 1731972900 | 24.84 | 0.2 | 0.81 | 24.66 | 24.85 | 24.66 | 6497 |
| 1731713700 | 24.64 | -0.29 | -1.17 | 24.82 | 24.82 | 24.64 | 2773 |
| 1731627300 | 24.9305 | -0.14 | -0.55 | 25.12 | 25.12 | 24.9305 | 2166 |
| 1731540900 | 25.0696 | -0.04 | -0.16 | 25.09 | 25.09 | 25.0696 | 1974 |
| 1731454500 | 25.11 | -0.27 | -1.06 | 25.33 | 25.33 | 25.025 | 2367 |
| 1731368100 | 25.3786 | 0.06 | 0.23 | 25.3786 | 25.3786 | 25.3786 | 27 |
| 1731108900 | 25.3208 | -0.01 | -0.04 | 25.3399 | 25.3777 | 25.3208 | 3013 |
| 1731022500 | 25.33 | 0.16 | 0.63 | 25.23 | 25.41 | 25.23 | 9815 |
| 1730936100 | 25.1719 | 0.48 | 1.95 | 25.03 | 25.32 | 24.99 | 7214 |
| 1730849700 | 24.6911 | 0.3 | 1.23 | 24.6911 | 24.6911 | 24.6911 | 92 |
| 1730763300 | 24.3906 | -0.01 | -0.05 | 24.48 | 24.48 | 24.3906 | 921 |
| 1730500500 | 24.4021 | 0.04 | 0.17 | 24.4021 | 24.4021 | 24.4021 | 71 |
| 1730414100 | 24.36 | -0.3 | -1.22 | 24.55 | 24.55 | 24.36 | 935 |
| 1730327700 | 24.6621 | -0.1 | -0.40 | 24.75 | 24.75 | 24.6621 | 270 |
| 1730241300 | 24.76 | -0.03 | -0.12 | 24.75 | 24.76 | 24.75 | 938 |
| 1730154900 | 24.79 | 0.15 | 0.60 | 24.82 | 24.84 | 24.75 | 2741 |
| 1729895700 | 24.6412 | -0.07 | -0.28 | 24.84 | 24.84 | 24.605 | 2396 |
| 1729809300 | 24.71 | 0.13 | 0.53 | 24.7 | 24.71 | 24.57 | 1729 |
| 1729722900 | 24.58 | -0.2 | -0.81 | 24.64 | 24.71 | 24.54 | 1483 |
| 1729636500 | 24.78 | -0.06 | -0.24 | 24.81 | 24.81 | 24.775 | 5935 |
| 1729550100 | 24.84 | -0.19 | -0.74 | 24.9 | 24.955 | 24.75 | 1658 |
| 1729290900 | 25.025 | 0.08 | 0.34 | 25.03 | 25.19 | 24.99 | 7742 |
| 1729204500 | 24.94 | -0.01 | -0.04 | 24.9662 | 24.9662 | 24.94 | 152 |
| 1729118100 | 24.95 | 0.16 | 0.65 | 24.9 | 24.95 | 24.8801 | 4982 |
| 1729031700 | 24.79 | -0.21 | -0.84 | 24.74 | 24.79 | 24.74 | 592 |
| 1728945300 | 25 | 0.09 | 0.36 | 25 | 25 | 25 | 0 |
| 1728686100 | 24.91 | 0.23 | 0.93 | 24.82 | 24.91 | 24.82 | 2848 |
| 1728599700 | 24.68 | -0.05 | -0.20 | 24.68 | 24.68 | 24.68 | 10 |
| 1728513300 | 24.73 | 0.1 | 0.41 | 24.67 | 24.73 | 24.63 | 16317 |
| 1728426900 | 24.6284 | 0.05 | 0.20 | 24.66 | 24.66 | 24.59 | 1590 |
| 1728340500 | 24.58 | -0.14 | -0.57 | 24.58 | 24.58 | 24.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
