Action GSE Systems - GVP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

4,59

Prix Achat

4,59

Prix Vente

4,60

Volume échangé

0,00 Fourchette du Jour 0,00

1,4402 Plage de 52 semaines 5,38

Clôture Veille

4,59

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form EFFECT - Notice of Effectiveness

Form 15-12G - Securities registration termination [Section 12(g)]

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	4.59	4.59	4.59	0	0	CS
4	0	0	4.59	4.59	4.59	0	0	CS
12	0	0	4.59	4.59	4.59	0	0	CS
26	0.58	14.463840399	4.01	4.7899	3.91	50948	4.19505424	CS
52	3.11	210.135135135	1.48	5.38	1.4402	64933	3.71919852	CS
156	-8.41	-64.6923076923	13	22	1.21	129286	4.570989	CS
260	-9.91	-68.3448275862	14.5	28	1.21	127008	9.04092347	CS

GVP - Frequently Asked Questions (FAQ)

What is the current GSE Systems share price?

The current share price of GSE Systems is US$ 4,59

What is the 1 year trading range for GSE Systems share price?

GSE Systems has traded in the range of US$ 1,4402 to US$ 5,38 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNBKPatriot National Bancorp Inc	US$ 2,72 (87,59%)	17,52M
MGOLMGO Global Inc	US$ 0,7149 (72,27%)	80,07M
BSBKBogota Financial Corporation	US$ 12,60 (58,63%)	6
LCNBLCNB Corporation	US$ 24,49 (57,39%)	73
FUSBFirst US Bancshares Inc	US$ 19,99 (56,17%)	1
PLRXPliant Therapeutics Inc	US$ 3,28 (-57,89%)	274,48k
OCSOculis Holding AG	US$ 10,01 (-54,81%)	1
MHLDMaiden Holdings Ltd	US$ 0,382 (-53,98%)	1
BLACBellevue Life Sciences Acquisition Corporation	US$ 6,00 (-46,52%)	205
FXNCFirst National Corporation	US$ 15,01 (-43,36%)	27
MGOLMGO Global Inc	US$ 0,7149 (72,27%)	80,07M
CYNCYNGN Inc	US$ 0,0822 (36,54%)	39,65M
STBXStarBox Group Holdings Ltd	US$ 0,5076 (52,66%)	20,78M
PNBKPatriot National Bancorp Inc	US$ 2,72 (87,59%)	17,52M
NIVFNewGenIvf Group Ltd	US$ 0,1396 (4,18%)	16,58M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GSE Systems Incorporated (GVP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GVP Dernières nouvelles

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form 15-12G - Securities registration termination [Section 12(g)]

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form 15-12G - Securities registration termination [Section 12(g)]

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

GVP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GSE Systems Incorporated (GVP) Cours

GSE Systems Incorporated (GVP)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GVP Dernières nouvelles

GVP - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités