ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 408,64
-0,30%
Dow Jones
42 297,12
0,86%
DAX
20 132,85
-0,44%
Brent Oil
80,28
0,00%
Bitcoin
94 461,72
-0,05%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Cours

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0,3773
-0,1529
(-28,84%)
À la fermeture: 14 Janvier 10:00PM
Retardé de 15 minutes
0,4051
0,0278
( 7,37% )
Après les heures de négociation: 1:02AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,4051
Prix Achat
0,405
Prix Vente
0,4205
Volume échangé
5 136 061
0,3635 Fourchette du Jour 0,53
0,285 Plage de 52 semaines 154,50
Cap du marché
9,066M
Clôture Veille
0,5302
Ouverture
0,5241
Dernière Transaction
10
@
0.4192
Dernière heure de transaction
01:02:45
Volume financier
US$ 2 049 139
VWAP
0,398971
Volume moyen (3 m)
13 552 814
Actions en circulation
22 378 762
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,25
Bénéfice par action (BPA)
-1,5
Chiffre d'affairess
35,67M
Bénéfice net
-33,6M

À propos de Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. ('Empire'), is an operator of 13 metal recycling facilities in Virginia, North Carolina, and Ohio. The Company's recycling facilities collect, classify, and process raw scrap metal (ferrous and nonferrous... Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. ('Empire'), is an operator of 13 metal recycling facilities in Virginia, North Carolina, and Ohio. The Company's recycling facilities collect, classify, and process raw scrap metal (ferrous and nonferrous). Steel is one of the world's most recycled products with the ability to be re-melted and re-cast numerous times. Show more

Secteur
Metals Service Centers-whsl
Industrie
Metals Service Centers-whsl
Site Web
www.greenwavetechnologysolutions.com
Siège social
Dover, Delaware, USA
Fondé
-
Greenwave Technology Solutions Inc est coté dans le secteur Metals Service Centers-whsl de la NASDAQ avec le ticker GWAV. Le dernier cours de clôture d'Greenwave Technology Sol... était de US$0,53. Au cours de la dernière année, les actions de Greenwave Technology Sol... ont été négociées dans une fourchette de prix de US$ 0,285 à US$ 154,50.

Greenwave Technology Sol... compte actuellement 22 378 762 actions en circulation. La capitalisation boursière d'Greenwave Technology Sol... est de US$11,87 million. Greenwave Technology Sol... a un ratio cours/bénéfice (ratio PE) de -0.25.

GWAV Dernières nouvelles

Plus de nouvelles

Form 424B5 - Prospectus [Rule 424(b)(5)]

il y a 10 heures
Edgar (US Regulatory)

Form 8-K - Current report

il y a 10 heures
Edgar (US Regulatory)

Greenwave Technology Solutions Announces $4 Million Offering Priced at Market

Greenwave Technology Solutions Announces $4 Million Offering Priced at Market PR Newswire CHESAPEAKE, Va., Jan. 13, 2025 Company to Accelerate Recovery and Monetization of Rare Earth...

il y a 10 heures
PR Newswire (US)

Form 8-K - Current report

08 Janvier 2025
Edgar (US Regulatory)

Greenwave Technology Solutions, Inc. Announces Cancellation of Special Meeting of Stockholders

Greenwave Technology Solutions, Inc. Announces Cancellation of Special Meeting of Stockholders PR Newswire CHESAPEAKE, Va., Jan. 8, 2025 CHESAPEAKE, Va., Jan. 8, 2025 /PRNewswire/ -- Greenwave...

08 Janvier 2025
PR Newswire (US)

Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand

Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand PR Newswire CHESAPEAKE, Va., Dec. 30, 2024...

30 Décembre 2024
PR Newswire (US)

Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) Accelerates Rare-Earth Metal Recovery Amid Global Supply Disruptions

Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) Accelerates Rare-Earth Metal Recovery Amid Global Supply Disruptions PR Newswire CHESAPEAKE, Va., Dec. 18, 2024 On December 3, 2024, China...

18 Décembre 2024
PR Newswire (US)

Greenwave Technology Solutions, Inc. (Nasdaq:GWAV) Issues Chairman's Letter

Greenwave Technology Solutions, Inc. (Nasdaq:GWAV) Issues Chairman's Letter PR Newswire CHESAPEAKE, Va., Dec. 17, 2024 Insiders made open market purchases of more than 500,000 GWAV shares in...

17 Décembre 2024
PR Newswire (US)

Greenwave Technology Solutions, Inc. Wins Exclusive Government Contract for Metal Recycling Valued at Approximately $2 Million

Greenwave Technology Solutions, Inc. Wins Exclusive Government Contract for Metal Recycling Valued at Approximately $2 Million PR Newswire CHESAPEAKE, Va., Dec. 12, 2024 Greenwave to recycle...

12 Décembre 2024
PR Newswire (US)

Greenwave Technology Solutions, Inc. Awarded Contract Valued at $15 - $35 Million with Core Tree Care, Inc. for Hurricane Helene Recovery Services

Greenwave Technology Solutions, Inc. Awarded Contract Valued at $15 - $35 Million with Core Tree Care, Inc. for Hurricane Helene Recovery Services PR Newswire CHESAPEAKE, Va., Dec. 9, 2024...

09 Décembre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.369951-47.73247179860.7750510.79940.3716598320.63239328CS
4-0.275-40.43523011320.68010.82570.3728869060.67988163CS
12-0.0249-5.790697674420.431.090.285135528140.63596928CS
26-1.3949-77.49444444441.81.80.28569147260.62692774CS
52-107.5949-99.6249074074108154.50.2854757379513.62680359CS
156-1162.0949-99.96515268821162.51207.50.2851915896514.76561863CS
260-1162.0949-99.96515268821162.51207.50.2851915896514.76561863CS

GWAV - Frequently Asked Questions (FAQ)

What is the current Greenwave Technology Sol... share price?
The current share price of Greenwave Technology Sol... is US$ 0,4051
How many Greenwave Technology Sol... shares are in issue?
Greenwave Technology Sol... has 22 378 762 shares in issue
What is the market cap of Greenwave Technology Sol...?
The market capitalisation of Greenwave Technology Sol... is USD 11,87M
What is the 1 year trading range for Greenwave Technology Sol... share price?
Greenwave Technology Sol... has traded in the range of US$ 0,285 to US$ 154,50 during the past year
What is the PE ratio of Greenwave Technology Sol...?
The price to earnings ratio of Greenwave Technology Sol... is -0,25
What is the cash to sales ratio of Greenwave Technology Sol...?
The cash to sales ratio of Greenwave Technology Sol... is 0,23
What is the reporting currency for Greenwave Technology Sol...?
Greenwave Technology Sol... reports financial results in USD
What is the latest annual turnover for Greenwave Technology Sol...?
The latest annual turnover of Greenwave Technology Sol... is USD 35,67M
What is the latest annual profit for Greenwave Technology Sol...?
The latest annual profit of Greenwave Technology Sol... is USD -33,6M
What is the registered address of Greenwave Technology Sol...?
The registered address for Greenwave Technology Sol... is 8 THE GREEN, STE A, KENT, DOVER, DELAWARE, 19901
What is the Greenwave Technology Sol... website address?
The website address for Greenwave Technology Sol... is www.greenwavetechnologysolutions.com
Which industry sector does Greenwave Technology Sol... operate in?
Greenwave Technology Sol... operates in the METALS SERVICE CENTERS-WHSL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
YOSHYoshiharu Global Company
US$ 4,21
(46,18%)
79,75k
MNDRMobile health Network Solutions
US$ 0,58
(42,79%)
16,64M
STAFStaffing 360 Solutions Inc
US$ 3,20
(40,66%)
2,09M
PIIIP3 Partners Inc
US$ 0,2589
(20,47%)
10,44M
AREBAmerican Rebel Holdings Inc
US$ 2,53
(17,67%)
216,64k
ATPCAgape ATP Corporation
US$ 1,58
(-19,80%)
512,03k
GCTKGlucoTrack Inc
US$ 0,122
(-18,50%)
18,83M
CHEKCheck Cap Ltd
US$ 1,25
(-16,67%)
69,27k
AEHRAehr Test Systems
US$ 13,50
(-15,57%)
787,01k
GRNQGreenpro Capital Corporation
US$ 1,11
(-12,60%)
49,9k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(8,27%)
23,11M
GCTKGlucoTrack Inc
US$ 0,122
(-18,50%)
18,83M
MNDRMobile health Network Solutions
US$ 0,58
(42,79%)
16,64M
LAESSEALSQ Corporation
US$ 3,02
(-9,85%)
12,03M
PIIIP3 Partners Inc
US$ 0,2589
(20,47%)
10,44M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
GWAV
Greenwave Technology Sol...
AQSE
IES
Invinity Energy Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés