Premium
Healthcare AI Acquisition Corporation (HAIA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.86 | 10.86 | 10.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.86 | 10.86 | 10.86 | 0 | 0 | CS |
| 12 | -0.73 | -6.29853321829 | 11.59 | 11.98 | 10.85 | 258 | 10.86188617 | CS |
| 26 | -0.43 | -3.80868024801 | 11.29 | 11.98 | 10.85 | 3256 | 11.33653736 | CS |
| 52 | -0.14 | -1.27272727273 | 11 | 11.98 | 10.85 | 2105 | 11.30321163 | CS |
| 156 | 0.9758 | 9.87232148277 | 9.8842 | 12.5 | 9.86 | 28838 | 10.28195386 | CS |
| 260 | 1.04 | 10.5906313646 | 9.82 | 12.5 | 9.82 | 29964 | 10.25554882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740699300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740612900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740526500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740440100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740180900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740094500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1740008100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739921700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739576100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739489700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739403300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739316900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739230500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738971300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738884900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738798500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738712100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738625700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738366500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738280100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738193700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738107300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738020900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737761700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737675300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737588900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737502500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737156900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737070500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736984100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736897700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736811300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736552100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736379300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736292900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736206500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735947300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735860900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735688100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735601700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735342500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735256100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735077840 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734996900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734737700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734651300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734564900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734478500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1734392100 | 10.86 | -0.73 | -6.30 | 11.52 | 11.52 | 10.85 | 13897 |
| 1734132900 | 11.59 | 0 | 0.00 | 11.98 | 11.98 | 11.59 | 45 |
| 1734046500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 5 |
| 1733960100 | 11.59 | 0 | 0.00 | 11.98 | 11.98 | 11.59 | 5 |
| 1733873700 | 11.59 | 0 | 0.00 | 11.99 | 11.99 | 11.59 | 29 |
| 1733787300 | 11.59 | 0 | 0.00 | 11.99 | 11.99 | 11.59 | 43 |
| 1733528100 | 11.59 | 0 | 0.00 | 11.56 | 11.59 | 11.56 | 7 |
| 1733441700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 10 |
| 1733355300 | 11.59 | 0.09 | 0.78 | 11.53 | 11.59 | 11.53 | 715 |
| 1733268900 | 11.5 | 0.07 | 0.61 | 11.44 | 11.5 | 11.44 | 1081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
