Premium
Huntington Bancshares Inc (HBANP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 18.19 | 0.04 | 0.22 | 18.09 | 18.3 | 18.09 | 18936 |
| 1742510100 | 18.15 | -0.19 | -1.04 | 18.29 | 18.41 | 18.14 | 38950 |
| 1742423700 | 18.34 | 0.09 | 0.49 | 18.19 | 18.385 | 18.12 | 58593 |
| 1742337300 | 18.25 | 0.16 | 0.88 | 18.03 | 18.32 | 17.89 | 59740 |
| 1742250900 | 18.09 | 0.21 | 1.17 | 17.94 | 18.14 | 17.6001 | 16294 |
| 1741991700 | 17.88 | 0.14 | 0.79 | 17.71 | 17.9 | 17.6001 | 22498 |
| 1741905300 | 17.74 | 0.09 | 0.51 | 17.68 | 17.75 | 17.55 | 23976 |
| 1741818900 | 17.65 | 0.12 | 0.68 | 17.56 | 17.6922 | 17.45 | 22412 |
| 1741732500 | 17.53 | -0.02 | -0.11 | 17.56 | 17.6689 | 17.4 | 26219 |
| 1741646100 | 17.55 | -0.3 | -1.68 | 17.83 | 17.8883 | 17.53 | 45305 |
| 1741390500 | 17.85 | -0.33 | -1.82 | 18.24 | 18.33 | 17.83 | 47338 |
| 1741304100 | 18.18 | -0.11 | -0.60 | 18.06 | 18.27 | 18.06 | 22573 |
| 1741217700 | 18.29 | 0.03 | 0.16 | 18.31 | 18.35 | 18.15 | 21086 |
| 1741131300 | 18.26 | -0.09 | -0.49 | 18.38 | 18.38 | 18.013 | 30841 |
| 1741044900 | 18.35 | -0.09 | -0.49 | 18.61 | 18.6199 | 18.3235 | 17825 |
| 1740785700 | 18.44 | -0.08 | -0.43 | 18.61 | 18.62 | 18.4 | 40650 |
| 1740699300 | 18.52 | -0.12 | -0.64 | 18.56 | 18.66 | 18.4006 | 18631 |
| 1740612900 | 18.64 | 0.07 | 0.38 | 18.56 | 18.64 | 18.48 | 19845 |
| 1740526500 | 18.57 | 0.2 | 1.09 | 18.51 | 18.63 | 18.39 | 26650 |
| 1740440100 | 18.37 | 0.06 | 0.33 | 18.31 | 18.41 | 18.23 | 26071 |
| 1740180900 | 18.31 | 0.11 | 0.60 | 18.27 | 18.36 | 18.16 | 38570 |
| 1740094500 | 18.2 | -0.17 | -0.93 | 18.29 | 18.38 | 18.19 | 25070 |
| 1740008100 | 18.37 | -0.04 | -0.22 | 18.44 | 18.4486 | 18.22 | 27572 |
| 1739921700 | 18.41 | -0.12 | -0.65 | 18.56 | 18.56 | 18.2962 | 18453 |
| 1739576100 | 18.53 | 0.29 | 1.59 | 18.36 | 18.55 | 18.1501 | 26794 |
| 1739489700 | 18.24 | 0.24 | 1.33 | 18.19 | 18.28 | 18.015 | 30117 |
| 1739403300 | 18 | -0.07 | -0.39 | 17.89 | 18.06 | 17.78 | 29484 |
| 1739316900 | 18.07 | -0.03 | -0.17 | 18.09 | 18.09 | 17.93 | 21985 |
| 1739230500 | 18.1 | 0.18 | 1.00 | 17.92 | 18.131782 | 17.85 | 48969 |
| 1738971300 | 17.92 | 0.04 | 0.22 | 17.81 | 17.9499 | 17.75 | 23399 |
| 1738884900 | 17.88 | -0.15 | -0.83 | 18 | 18.13 | 17.87 | 34784 |
| 1738798500 | 18.03 | 0.17 | 0.95 | 17.92 | 18.11 | 17.92 | 31191 |
| 1738712100 | 17.86 | -0.02 | -0.11 | 17.83 | 17.96 | 17.82 | 22355 |
| 1738625700 | 17.88 | -0.14 | -0.78 | 17.83 | 18.05 | 17.83 | 30161 |
| 1738366500 | 18.02 | -0.29 | -1.58 | 18.18 | 18.39 | 18.02 | 35120 |
| 1738280100 | 18.31 | 0.27 | 1.52 | 18.16 | 18.35 | 18.0001 | 30270 |
| 1738193700 | 18.035 | -0.21 | -1.12 | 18.35 | 18.38 | 17.99 | 26493 |
| 1738107300 | 18.24 | -0.15 | -0.79 | 18.43 | 18.485313 | 18.21 | 39964 |
| 1738020900 | 18.385 | 0.04 | 0.19 | 18.3 | 18.63 | 18.3 | 145235 |
| 1737761700 | 18.35 | -0.04 | -0.22 | 18.3 | 18.5072 | 18.23 | 66971 |
| 1737675300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1737588900 | 18.39 | -0.07 | -0.38 | 18.46 | 18.48 | 18.2851 | 17280 |
| 1737502500 | 18.46 | 0.44 | 2.44 | 18.1001 | 18.48 | 18.1001 | 78901 |
| 1737156900 | 18.02 | 0.02 | 0.11 | 18.1 | 18.2488 | 17.87 | 42142 |
| 1737070500 | 18 | 0.24 | 1.35 | 17.73 | 18.18 | 17.72 | 57528 |
| 1736984100 | 17.76 | 0.35 | 2.01 | 17.98 | 18.1309 | 17.65 | 42450 |
| 1736897700 | 17.41 | 0.11 | 0.64 | 17.21 | 17.63 | 17.21 | 47370 |
| 1736811300 | 17.3 | 0.08 | 0.46 | 17.24 | 17.4192 | 17.05 | 102488 |
| 1736552100 | 17.22 | -0.52 | -2.93 | 17.56 | 17.63 | 17.2 | 120077 |
| 1736379300 | 17.74 | -0.09 | -0.50 | 17.83 | 17.93 | 17.5225 | 61306 |
| 1736292900 | 17.83 | -0.46 | -2.52 | 18.33 | 18.33 | 17.81 | 36354 |
| 1736206500 | 18.29 | -0.04 | -0.22 | 18.41 | 18.57 | 18.2 | 37896 |
| 1735947300 | 18.33 | -0.02 | -0.11 | 18.35 | 18.56 | 18.23 | 32250 |
| 1735860900 | 18.35 | 0.63 | 3.56 | 17.83 | 18.37 | 17.83 | 57147 |
| 1735688100 | 17.72 | 0.01 | 0.06 | 17.5 | 17.8 | 17.44 | 279206 |
| 1735601700 | 17.71 | 0.37 | 2.13 | 17.45 | 17.71 | 17.34 | 144951 |
| 1735342500 | 17.34 | -0.31 | -1.76 | 17.55 | 17.6781 | 17.31 | 102841 |
| 1735256100 | 17.65 | -0.19 | -1.07 | 17.66 | 17.7999 | 17.55 | 65978 |
| 1735077840 | 17.84 | -0.01 | -0.06 | 17.8 | 17.84 | 17.67 | 67475 |
| 1734996900 | 17.85 | -0.03 | -0.17 | 17.97 | 18.01 | 17.8 | 62217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
