Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4818 | -1.75519125683 | 27.45 | 27.45 | 26.6745 | 234 | 27.13887882 | SP |
| 4 | 0.1382 | 0.515095042862 | 26.83 | 27.45 | 26.25 | 400 | 26.73478702 | SP |
| 12 | 0.2577 | 0.964789127871 | 26.7105 | 27.45 | 25.89 | 6148 | 26.44046616 | SP |
| 26 | 1.123 | 4.3451008311 | 25.8452 | 27.45 | 25.5951 | 4422 | 26.33488812 | SP |
| 52 | 1.4982 | 5.88221436985 | 25.47 | 27.45 | 24.952 | 7141 | 25.80314837 | SP |
| 156 | 1.4982 | 5.88221436985 | 25.47 | 27.45 | 24.952 | 7141 | 25.80314837 | SP |
| 260 | 1.4982 | 5.88221436985 | 25.47 | 27.45 | 24.952 | 7141 | 25.80314837 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 26.9682 | 0.29 | 1.10 | 26.9682 | 26.9682 | 26.9682 | 28 |
| 1740699300 | 26.6745 | -0.36 | -1.32 | 26.8 | 26.8 | 26.6745 | 154 |
| 1740612900 | 27.0318 | -0.1 | -0.36 | 27 | 27.0318 | 27 | 354 |
| 1740526500 | 27.1308 | -0.16 | -0.60 | 27.14 | 27.14 | 27.1308 | 100 |
| 1740440100 | 27.2947 | -0.14 | -0.50 | 27.4 | 27.4 | 27.2947 | 399 |
| 1740180900 | 27.4319 | 0.14 | 0.51 | 27.45 | 27.45 | 27.42 | 164 |
| 1740094500 | 27.293 | 0.04 | 0.14 | 27.19 | 27.293 | 27.19 | 102 |
| 1740008100 | 27.255 | 0.04 | 0.15 | 27.2502 | 27.255 | 27.2502 | 936 |
| 1739921700 | 27.214 | 0.12 | 0.43 | 27.214 | 27.214 | 27.214 | 0 |
| 1739576100 | 27.0985 | 0.1 | 0.35 | 27.09 | 27.0985 | 27.09 | 7 |
| 1739489700 | 27.0034 | 0.26 | 0.96 | 26.65 | 27.0034 | 26.65 | 1 |
| 1739403300 | 26.7459 | 0.05 | 0.17 | 26.7459 | 26.7459 | 26.7459 | 4 |
| 1739316900 | 26.6998 | 0.14 | 0.52 | 26.35 | 26.6998 | 26.35 | 13 |
| 1739230500 | 26.5616 | 0.17 | 0.63 | 26.58 | 26.58 | 26.5616 | 13 |
| 1738971300 | 26.394 | -0.26 | -0.97 | 26.55 | 26.55 | 26.394 | 130 |
| 1738884900 | 26.6519 | 0.08 | 0.29 | 26.6 | 26.6519 | 26.58 | 319 |
| 1738798500 | 26.5747 | 0.04 | 0.15 | 26.42 | 26.5747 | 26.42 | 504 |
| 1738712100 | 26.5338 | -0 | -0.00 | 26.62 | 26.62 | 26.5338 | 1894 |
| 1738625700 | 26.535 | 0 | 0.00 | 26.25 | 26.54 | 26.25 | 915 |
| 1738366500 | 26.5348 | -0.02 | -0.07 | 26.83 | 26.83 | 26.5348 | 1683 |
| 1738280100 | 26.5534 | 0.1 | 0.36 | 26.5534 | 26.5534 | 26.5534 | 27 |
| 1738193700 | 26.4582 | 0.06 | 0.23 | 26.68 | 26.68 | 26.43 | 3430 |
| 1738107300 | 26.3965 | 0.05 | 0.19 | 26.3965 | 26.3965 | 26.3965 | 0 |
| 1738020900 | 26.3466 | -0.25 | -0.95 | 26.36 | 26.36 | 26.23 | 2890 |
| 1737761700 | 26.5994 | -0.04 | -0.16 | 26.5994 | 26.5994 | 26.5994 | 1 |
| 1737675300 | 26.6409 | 0 | 0.00 | 26.6409 | 26.6409 | 26.6409 | 0 |
| 1737588900 | 26.6409 | -0.01 | -0.03 | 26.74 | 26.74 | 26.64 | 102 |
| 1737502500 | 26.6495 | -0.03 | -0.11 | 26.73 | 26.73 | 26.64 | 107 |
| 1737156900 | 26.6791 | 0.31 | 1.17 | 26.49 | 26.68 | 26.49 | 195 |
| 1737070500 | 26.3697 | 0.02 | 0.07 | 26.3697 | 26.3697 | 26.3697 | 0 |
| 1736984100 | 26.3509 | 0.22 | 0.83 | 26.28 | 26.3509 | 26.28 | 38 |
| 1736897700 | 26.1348 | 0.07 | 0.25 | 26.15 | 26.15 | 26.1348 | 20 |
| 1736811300 | 26.0695 | 0.07 | 0.27 | 25.89 | 26.0695 | 25.89 | 1 |
| 1736552100 | 25.9985 | -0.24 | -0.92 | 26.08 | 26.08 | 25.99 | 179 |
| 1736379300 | 26.2406 | 0.03 | 0.12 | 26.17 | 26.2406 | 26.17 | 14 |
| 1736292900 | 26.2082 | -0.2 | -0.77 | 26.39 | 26.39 | 26.2082 | 40 |
| 1736206500 | 26.4125 | -0.03 | -0.10 | 26.4125 | 26.4125 | 26.4125 | 0 |
| 1735947300 | 26.4402 | 0.12 | 0.45 | 26.382 | 26.48 | 26.382 | 132946 |
| 1735860900 | 26.3222 | -0.03 | -0.13 | 26.33 | 26.33 | 26.3222 | 10 |
| 1735688100 | 26.3571 | -0.08 | -0.29 | 26.38 | 26.38 | 26.3571 | 1 |
| 1735601700 | 26.4331 | -0.14 | -0.54 | 26.48 | 26.48 | 26.4331 | 115 |
| 1735342500 | 26.5768 | -0.09 | -0.33 | 26.52 | 26.5768 | 26.52 | 7 |
| 1735256100 | 26.6661 | -0.05 | -0.19 | 26.72 | 26.72 | 26.6661 | 5 |
| 1735077840 | 26.7177 | 0.16 | 0.60 | 26.67 | 26.7177 | 26.67 | 280 |
| 1734996900 | 26.5574 | 0.16 | 0.59 | 26.54 | 26.5574 | 26.54 | 3 |
| 1734737700 | 26.401 | 0.12 | 0.46 | 26.53 | 26.53 | 26.401 | 160000 |
| 1734651300 | 26.2792 | -0.09 | -0.33 | 26.37 | 26.37 | 26.2792 | 505 |
| 1734564900 | 26.3656 | -0.51 | -1.89 | 26.65 | 26.81 | 26.3656 | 11499 |
| 1734478500 | 26.8734 | -0.07 | -0.28 | 26.92 | 26.92 | 26.8734 | 12000 |
| 1734392100 | 26.9479 | 0.12 | 0.44 | 26.73 | 26.9479 | 26.73 | 4 |
| 1734132900 | 26.8303 | 0.22 | 0.83 | 26.85 | 26.85 | 26.8303 | 6 |
| 1734046500 | 26.6089 | -0.2 | -0.76 | 26.6089 | 26.6089 | 26.6089 | 0 |
| 1733960100 | 26.8118 | 0.21 | 0.80 | 26.8118 | 26.8118 | 26.8118 | 0 |
| 1733873700 | 26.5999 | -0.01 | -0.02 | 26.5999 | 26.5999 | 26.5999 | 0 |
| 1733787300 | 26.6058 | -0.1 | -0.39 | 26.6058 | 26.6058 | 26.6058 | 0 |
| 1733528100 | 26.7105 | -0.05 | -0.19 | 26.7105 | 26.7105 | 26.7105 | 0 |
| 1733441700 | 26.7608 | 0.08 | 0.31 | 26.7608 | 26.7608 | 26.7608 | 0 |
| 1733355300 | 26.6793 | 0.08 | 0.30 | 26.6793 | 26.6793 | 26.6793 | 0 |
| 1733268900 | 26.5998 | -0.02 | -0.06 | 26.5998 | 26.5998 | 26.5998 | 0 |
| 1733182500 | 26.6148 | 0.1 | 0.37 | 26.64 | 26.64 | 26.6148 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
