ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 194,08
2,20%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Heritage Financial Corporation (HFWA)

  7. Heritage Financial Corporation (HFWA) Options

Heritage Financial Corporation

Heritage Financial Corporation (HFWA)

NASDAQ
27,78
0,16
(0,58%)
Fermé 07 Juin 10:00PM
27,78
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Heritage Financial Corporation ([symbol]) Options

HFWA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5013,0017,9014,7015,450,000,00 %00-
15,0011,0015,5012,4913,250,000,00 %00-
17,508,3013,000,0010,650,000,00 %00-
20,005,5010,400,007,950,000,00 %00-
22,503,107,900,005,500,000,00 %00-
25,000,655,502,053,0750,000,00 %01-
30,000,000,200,330,330,000,00 %013-
35,000,004,100,400,400,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,000,000,000,000,00 %00-
15,000,000,100,280,280,000,00 %0178-
17,500,000,200,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-
22,500,001,951,001,000,000,00 %01-
25,000,001,950,650,650,000,00 %02-
30,000,305,004,002,650,000,00 %02-
35,004,709,500,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
02opida 02opida il y a 9 secondes
VMNT
VMNT
02opida 02opida il y a 16 secondes
UMAV
UMAV
02opida 02opida il y a 25 secondes
TLSS
TLSS
02opida 02opida il y a 29 secondes
TRWD
TRWD
02opida 02opida il y a 43 secondes
TPTW
TPTW
02opida 02opida il y a 48 secondes
TIPS
02opida 02opida il y a 55 secondes
RGBPP
RGBPP
02opida 02opida il y a 1 minute
RGBP
RGBP
KRISGO KRISGO il y a 1 minute
If my assumption is correct, GZ will likely respond to those who tried to contact him last week. In my opinion, any comments he makes regarding the matter below would be very important and could provide valuable clarity.
Please share any information if GZ responds to any of you. If the Novemb
NWBO
02opida 02opida il y a 1 minute
RR AI
02opida 02opida il y a 2 minutes
RVSN
RVSN
02opida 02opida il y a 2 minutes
NSP
NSP
02opida 02opida il y a 2 minutes
NMHI
NMHI
02opida 02opida il y a 2 minutes
NUGL
NUGL
02opida 02opida il y a 2 minutes
NBND
NBND
02opida 02opida il y a 2 minutes
NXGB
NXGB
eeprincipal eeprincipal il y a 2 minutes
Stay Thirsty My Friend 
TPTW
02opida 02opida il y a 3 minutes
NKE
NKE
02opida 02opida il y a 3 minutes
Happy Birthday June
02opida 02opida il y a 3 minutes
Sunday Hi
02opida 02opida il y a 3 minutes
good to be back mick
Truenorth2016 Truenorth2016 il y a 4 minutes
Expecting A PR this week or tommorrow with huge updates. This company belted out 3 big PR in the last 2 weeks....waiting to see next move here...Sellers should be out with this past Friday Selling
NMHI
Big Hook Big Hook il y a 6 minutes
What doesn’t make any sense is why are they pumping a stock that can’t be traded…..!
TPTW
Investor082 Investor082 il y a 7 minutes
Yet can’t get clean approval and reimbursement support 6 years from data lock, LOL!

SpaceX, Anthropic, and OpenAI IPOs are coming in the next few weeks. I expect savvy longs to move money there and invest in a future run by solid, energetic management crew with a history of delivering
NWBO

Dernières Valeurs Consultées

NASDAQ
HFWA
Heritage Financial
NASDAQ
USPL
U.S. Plastic Lumber
BIT
CIB
ETF
NASDAQ
CLIN
Clean Earth Acquisition
USOTC
VBVT
Viabuilt Ventures (EM)
TG
MBY
Middleby
EU
RTEAS
RTE Reseau de transport ...
NASDAQ
FEIVX
Bmo Strategic Equity Yie...
AMEX
ENOR
iShares MSCI Norway ETF
NASDAQ
CFJRX
Ci Mosaic Income Etf Por...
LSE
SW02
Eqty Lkd Nts 13/08/27
BIT
SPHC
ETF
NYSE
TGP
Teekay Lng Partners
NYSE
TI
Telecom Italia
NASDAQ
MVSTW
Microvast
BOV
O2NS34R
On Semiconductor
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces